Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
18 Aug 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.26 (+1.29%) | 0 |
15 Aug 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
14 Aug 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.06 (+0.30%) | 0 |
13 Aug 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.13 (+0.65%) | 0 |
12 Aug 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.16 (-0.79%) | 0 |
11 Aug 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.14 (+0.70%) | 0 |
8 Aug 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.19 (+0.96%) | 0 |
7 Aug 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 0 |
6 Aug 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
5 Aug 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05 (-0.25%) | 0 |
4 Aug 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
1 Aug 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14 (-0.70%) | 0 |
31 Jul 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.42 (-2.06%) | 0 |
30 Jul 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
29 Jul 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
28 Jul 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 (-0.39%) | 0 |
25 Jul 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.18 (-0.87%) | 0 |
24 Jul 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.12 (-0.58%) | 0 |
23 Jul 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
22 Jul 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.16 (+0.78%) | 0 |
21 Jul 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.09 (-0.43%) | 0 |
18 Jul 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.3 (+1.47%) | 0 |
17 Jul 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.31 (-1.50%) | 0 |
16 Jul 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 (-0.10%) | 0 |
15 Jul 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.17 (-0.81%) | 0 |
14 Jul 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.15 (+0.72%) | 0 |
11 Jul 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
10 Jul 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.25 (-1.19%) | 0 |
9 Jul 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |