Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.16 (-0.75%) | 0 |
7 Jul 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.32 (-1.48%) | 0 |
4 Jul 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.18 (+0.84%) | 0 |
2 Jul 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.13 (-0.60%) | 0 |
1 Jul 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.22 (+1.03%) | 0 |
30 Jun 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.06 (+0.28%) | 0 |
27 Jun 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.22 (+1.05%) | 0 |
26 Jun 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |
25 Jun 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.15 (+0.72%) | 0 |
24 Jun 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.18 (-0.85%) | 0 |
23 Jun 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.07 (-0.33%) | 0 |
20 Jun 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 0 |
19 Jun 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
18 Jun 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.07 (+0.33%) | 0 |
17 Jun 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.16 (+0.77%) | 0 |
16 Jun 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 0 |
13 Jun 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 (-0.05%) | 0 |
12 Jun 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14 (-0.67%) | 0 |
11 Jun 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12 (-0.57%) | 0 |
10 Jun 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.07 (-0.33%) | 0 |
9 Jun 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 0 |
6 Jun 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.2 (+0.96%) | 0 |
5 Jun 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.39 (+1.91%) | 0 |
4 Jun 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 0 |
3 Jun 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
2 Jun 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.13 (-0.63%) | 0 |
30 May 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
29 May 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
28 May 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 (-0.44%) | 0 |