Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.52 (+2.53%) | 0 |
3 Mar 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08 (-0.39%) | 0 |
28 Feb 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
27 Feb 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 0 |
26 Feb 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.13 (+0.64%) | 0 |
25 Feb 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
24 Feb 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.08 (+0.39%) | 0 |
21 Feb 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
20 Feb 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.16 (+0.79%) | 0 |
19 Feb 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.21 (-1.03%) | 0 |
18 Feb 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.16 (+0.79%) | 0 |
17 Feb 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |
13 Feb 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.23 (+1.15%) | 0 |
12 Feb 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.06 (+0.30%) | 0 |
11 Feb 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.21 (+1.07%) | 0 |
10 Feb 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
7 Feb 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.16 (+0.82%) | 0 |
6 Feb 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.13 (+0.67%) | 0 |
5 Feb 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.1 (-0.51%) | 0 |
4 Feb 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.18 (+0.93%) | 0 |
3 Feb 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.51 (-2.58%) | 0 |
31 Jan 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.19 (-0.95%) | 0 |
30 Jan 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.25 (+1.27%) | 0 |
29 Jan 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.23 (-1.15%) | 0 |
28 Jan 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.12 (+0.60%) | 0 |
27 Jan 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.24 (-1.20%) | 0 |
24 Jan 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.44 (-2.14%) | 0 |
23 Jan 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.21 (-1.01%) | 0 |
22 Jan 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.1 (+0.48%) | 0 |