Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 (+0.63%) | 0 |
20 Jan 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.13 (-0.63%) | 0 |
16 Jan 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
15 Jan 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
14 Jan 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.29 (+1.44%) | 0 |
13 Jan 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.26 (-1.27%) | 0 |
10 Jan 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 0 |
9 Jan 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
8 Jan 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
7 Jan 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 (+0.79%) | 0 |
6 Jan 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.18 (-0.88%) | 0 |
3 Jan 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 0 |
2 Jan 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.27 (-1.31%) | 0 |
1 Jan 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
30 Dec 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
27 Dec 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
23 Dec 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.2 (+0.99%) | 0 |
20 Dec 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.31 (+1.56%) | 0 |
19 Dec 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.14 (-0.70%) | 0 |
18 Dec 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.27 (+1.37%) | 0 |
17 Dec 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.04 (-0.20%) | 0 |
16 Dec 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.22 (+1.12%) | 0 |
13 Dec 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.07 (+0.36%) | 0 |
12 Dec 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.02 (+0.10%) | 0 |
11 Dec 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.27 (-1.37%) | 0 |