Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |
28 Oct 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |
25 Oct 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.03 (+0.14%) | 0 |
24 Oct 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.12 (+0.56%) | 0 |
23 Oct 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.12 (-0.56%) | 0 |
22 Oct 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
21 Oct 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.03 (-0.14%) | 0 |
18 Oct 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.23 (+1.09%) | 0 |
17 Oct 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.13 (+0.62%) | 0 |
16 Oct 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.19 (+0.91%) | 0 |
15 Oct 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.18 (-0.86%) | 0 |
14 Oct 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.16 (+0.77%) | 0 |
11 Oct 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.27 (+1.31%) | 0 |
10 Oct 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.45 (+2.23%) | 0 |
9 Oct 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
8 Oct 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.27 (-1.32%) | 0 |
7 Oct 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.25 (-1.21%) | 0 |
4 Oct 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.13 (+0.63%) | 0 |
3 Oct 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.22 (-1.06%) | 0 |
2 Oct 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.13 (-0.62%) | 0 |
1 Oct 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.22 (+1.06%) | 0 |
30 Sep 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
27 Sep 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.07 (-0.34%) | 0 |
26 Sep 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 (+0.53%) | 0 |
25 Sep 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
24 Sep 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |
23 Sep 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
20 Sep 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02 (-0.10%) | 0 |
19 Sep 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
18 Sep 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.17 (+0.83%) | 0 |