Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.07 (-1.07%) | 0 |
4 Dec 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.04 (+0.61%) | 0 |
3 Dec 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 0 |
2 Dec 2019 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.08 (-1.21%) | 0 |
29 Nov 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 0 |
28 Nov 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.03 (+0.45%) | 0 |
26 Nov 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
25 Nov 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.14 (+2.17%) | 0 |
22 Nov 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
21 Nov 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 0 |
20 Nov 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 0 |
19 Nov 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 0 |
18 Nov 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 0 |
15 Nov 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.03 (+0.46%) | 0 |
14 Nov 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
12 Nov 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
11 Nov 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
8 Nov 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 0 |
7 Nov 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.04 (+0.62%) | 0 |
6 Nov 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 0 |
5 Nov 2019 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
4 Nov 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
1 Nov 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 0 |
31 Oct 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 0 |
30 Oct 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 0 |
29 Oct 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 (+0.78%) | 0 |
28 Oct 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 (+0.63%) | 0 |
25 Oct 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 0 |