Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.17 (+0.84%) | 0 |
16 Sep 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
13 Sep 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
12 Sep 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
11 Sep 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
10 Sep 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.2 (+1.00%) | 0 |
9 Sep 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.29 (+1.47%) | 0 |
6 Sep 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
5 Sep 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
4 Sep 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
3 Sep 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.14 (+0.72%) | 0 |
2 Sep 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.32 (-1.62%) | 0 |
29 Aug 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.17 (+0.87%) | 0 |
28 Aug 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
27 Aug 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.44 (-2.20%) | 0 |
26 Aug 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.03 (-0.15%) | 0 |
23 Aug 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
22 Aug 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.29 (+1.47%) | 0 |
21 Aug 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.13 (-0.66%) | 0 |
20 Aug 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.29 (+1.48%) | 0 |
19 Aug 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.19 (-0.96%) | 0 |
16 Aug 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
15 Aug 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.27 (-1.35%) | 0 |
14 Aug 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 0 |
13 Aug 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
12 Aug 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.1 (+0.50%) | 0 |
9 Aug 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
7 Aug 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.09 (-0.45%) | 0 |