Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.21 (-1.04%) | 0 |
5 Aug 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
2 Aug 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
1 Aug 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.4 (+2.02%) | 0 |
31 Jul 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
30 Jul 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |
29 Jul 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.2 (-1.00%) | 0 |
26 Jul 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.17 (-0.85%) | 0 |
25 Jul 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.2 (+1.01%) | 0 |
24 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.11 (-0.55%) | 0 |
23 Jul 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 (-0.40%) | 0 |
22 Jul 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
19 Jul 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.15 (+0.75%) | 0 |
17 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.07 (-0.35%) | 0 |
15 Jul 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
12 Jul 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
11 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.22 (+1.12%) | 0 |
10 Jul 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
9 Jul 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.19 (+0.98%) | 0 |
8 Jul 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 (+0.31%) | 0 |
5 Jul 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.29 (+1.52%) | 0 |
4 Jul 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.05 (+0.26%) | 0 |
2 Jul 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
1 Jul 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.28 (+1.49%) | 0 |
28 Jun 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.03 (-0.16%) | 0 |
27 Jun 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.32 (+1.73%) | 0 |
26 Jun 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |