Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.18 (+0.99%) | 0 |
24 Jun 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.24 (-1.30%) | 0 |
21 Jun 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.02 (+0.11%) | 0 |
20 Jun 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.4 (-2.12%) | 0 |
19 Jun 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.24 (-1.26%) | 0 |
18 Jun 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.22 (+1.16%) | 0 |
17 Jun 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.09 (+0.48%) | 0 |
14 Jun 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21 (-1.10%) | 0 |
13 Jun 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.31 (+1.66%) | 0 |
12 Jun 2013 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16 (-0.85%) | 0 |
11 Jun 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.24 (-1.26%) | 0 |
10 Jun 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.08 (+0.42%) | 0 |
7 Jun 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.13 (+0.69%) | 0 |
6 Jun 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.18 (+0.96%) | 0 |
5 Jun 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.22 (-1.16%) | 0 |
4 Jun 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.14 (-0.73%) | 0 |
3 Jun 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.15 (+0.79%) | 0 |
31 May 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.15 (-0.79%) | 0 |
30 May 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.18 (+0.95%) | 0 |
29 May 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.17 (-0.89%) | 0 |
28 May 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.27 (+1.44%) | 0 |
27 May 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
23 May 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 0 |
22 May 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.31 (-1.63%) | 0 |
21 May 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
20 May 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.11 (+0.58%) | 0 |
17 May 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.2 (+1.07%) | 0 |
16 May 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 0 |
15 May 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 (+0.43%) | 0 |