Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.23 (+1.25%) | 0 |
13 May 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
10 May 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.16 (+0.87%) | 0 |
9 May 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
8 May 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.06 (+0.33%) | 0 |
7 May 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.2 (+1.11%) | 0 |
6 May 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |
3 May 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.37 (+2.10%) | 0 |
2 May 2013 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.31 (+1.79%) | 0 |
1 May 2013 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.52 (-2.92%) | 0 |
30 Apr 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 (+0.73%) | 0 |
29 Apr 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.14 (+0.80%) | 0 |
26 Apr 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11 (-0.62%) | 0 |
25 Apr 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 0 |
24 Apr 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
23 Apr 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.27 (+1.57%) | 0 |
22 Apr 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
19 Apr 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
18 Apr 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.11 (-0.64%) | 0 |
17 Apr 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.28 (-1.60%) | 0 |
16 Apr 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.24 (+1.39%) | 0 |
15 Apr 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63 (-3.52%) | 0 |
12 Apr 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 0 |
11 Apr 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 18 | 18 | 18 | 18 | 18 | +0.32 (+1.81%) | 0 |
9 Apr 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.05 (-0.28%) | 0 |
8 Apr 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.13 (+0.74%) | 0 |
5 Apr 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.04 (-0.23%) | 0 |
4 Apr 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.1 (+0.57%) | 0 |
3 Apr 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.24 (-1.35%) | 0 |