Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 0 |
7 Jan 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.11 (-0.65%) | 0 |
4 Jan 2013 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.13 (+0.77%) | 0 |
3 Jan 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.07 (-0.42%) | 0 |
2 Jan 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.44 (+2.68%) | 0 |
1 Jan 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.31 (+1.93%) | 0 |
28 Dec 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.12 (-0.74%) | 0 |
27 Dec 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06 (-0.37%) | 0 |
26 Dec 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
25 Dec 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |
21 Dec 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 0 |
20 Dec 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.14 (+0.86%) | 0 |
19 Dec 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
18 Dec 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.29 (+1.81%) | 0 |
17 Dec 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.24 (+1.52%) | 0 |
14 Dec 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 0 |
12 Dec 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 0 |
11 Dec 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.19 (+1.21%) | 0 |
10 Dec 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
7 Dec 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.55 (-3.39%) | 0 |
6 Dec 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
4 Dec 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
3 Dec 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |
30 Nov 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
29 Nov 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.22 (+1.37%) | 0 |
28 Nov 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |