Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
11 Sep 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.12 (+1.95%) | 0 |
10 Sep 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 0 |
9 Sep 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.1 (+1.67%) | 0 |
6 Sep 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
5 Sep 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.1 (+1.70%) | 0 |
4 Sep 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.05 (+0.86%) | 0 |
3 Sep 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.08 (-1.35%) | 0 |
2 Sep 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 0 |
29 Aug 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 0 |
28 Aug 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.07 (+1.22%) | 0 |
27 Aug 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 0 |
26 Aug 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 0 |
23 Aug 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.18 (-3.02%) | 0 |
22 Aug 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
21 Aug 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
20 Aug 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 0 |
19 Aug 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.06 (+1.01%) | 0 |
16 Aug 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.13 (+2.24%) | 0 |
15 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 0 |
14 Aug 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17 (-2.83%) | 0 |
13 Aug 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.05 (+0.84%) | 0 |
12 Aug 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.07 (-1.16%) | 0 |
9 Aug 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.08 (-1.31%) | 0 |
8 Aug 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.14 (+2.35%) | 0 |
7 Aug 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
6 Aug 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
5 Aug 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.18 (-2.95%) | 0 |
2 Aug 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 0 |