Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
26 Nov 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
23 Nov 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.12 (+0.76%) | 0 |
22 Nov 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.1 (+0.64%) | 0 |
20 Nov 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
19 Nov 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.29 (+1.89%) | 0 |
16 Nov 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.05 (+0.33%) | 0 |
15 Nov 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.04 (-0.26%) | 0 |
14 Nov 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.24 (-1.54%) | 0 |
13 Nov 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.11 (-0.70%) | 0 |
12 Nov 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |