Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.14 (+2.68%) | 0 |
9 Jul 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.14 (-2.61%) | 0 |
8 Jul 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 0 |
7 Jul 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.13 (-2.37%) | 0 |
6 Jul 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.06 (+1.10%) | 0 |
2 Jul 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
1 Jul 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.13 (-2.35%) | 0 |
30 Jun 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.07 (+1.28%) | 0 |
29 Jun 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.2 (+3.80%) | 0 |
26 Jun 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.13 (-2.41%) | 0 |
25 Jun 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 0 |
24 Jun 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.18 (-3.27%) | 0 |
23 Jun 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 0 |
19 Jun 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.03 (-0.55%) | 0 |
18 Jun 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 0 |
16 Jun 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.14 (+2.57%) | 0 |
15 Jun 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.13 (+2.45%) | 0 |
12 Jun 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.12 (+2.31%) | 0 |
11 Jun 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.43 (-7.65%) | 0 |
10 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.17 (-2.94%) | 0 |
9 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.12 (-2.03%) | 0 |
8 Jun 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.13 (+2.25%) | 0 |
5 Jun 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.21 (+3.77%) | 0 |
4 Jun 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 0 |
3 Jun 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.13 (+2.40%) | 0 |
2 Jun 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.07 (+1.31%) | 0 |
1 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 0 |
29 May 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.03 (-0.56%) | 0 |