Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 1.0003 | 1.0104 | 0.9863 | 0.9863 | 0.9863 | -0.008 (-0.84%) | 40,500 |
10 Feb 2011 | USD | 0.9695 | 1.0148 | 0.9695 | 0.9947 | 0.9947 | +0.044 (+4.68%) | 21,800 |
9 Feb 2011 | USD | 0.9617 | 0.9722 | 0.9321 | 0.9502 | 0.9502 | -0.01 (-1.01%) | 40,268 |
8 Feb 2011 | USD | 0.9655 | 0.9655 | 0.9282 | 0.9599 | 0.9599 | +0.016 (+1.68%) | 39,970 |
7 Feb 2011 | USD | 0.9245 | 0.9677 | 0.9245 | 0.944 | 0.944 | +0.018 (+2.00%) | 60,675 |
4 Feb 2011 | USD | 0.9272 | 0.9272 | 0.915 | 0.9255 | 0.9255 | -0.029 (-3.08%) | 10,600 |
3 Feb 2011 | USD | 0.9457 | 0.965 | 0.923 | 0.9549 | 0.9549 | -0.012 (-1.21%) | 71,412 |
2 Feb 2011 | USD | 0.987 | 0.987 | 0.9608 | 0.9666 | 0.9666 | -0.021 (-2.18%) | 20,400 |
1 Feb 2011 | USD | 0.978 | 0.9935 | 0.9715 | 0.9881 | 0.9881 | +0.004 (+0.37%) | 18,660 |
31 Jan 2011 | USD | 0.978 | 0.9845 | 0.953 | 0.9845 | 0.9845 | -0 (-0.03%) | 15,800 |
28 Jan 2011 | USD | 0.9691 | 0.9853 | 0.953 | 0.9848 | 0.9848 | +0.034 (+3.61%) | 50,388 |
27 Jan 2011 | USD | 0.981 | 1.0166 | 0.9505 | 0.9505 | 0.9505 | -0.029 (-3.01%) | 70,250 |
26 Jan 2011 | USD | 0.9787 | 1.0145 | 0.9674 | 0.98 | 0.98 | -0.006 (-0.66%) | 57,000 |
25 Jan 2011 | USD | 1.0103 | 1.021 | 0.957 | 0.9865 | 0.9865 | -0.059 (-5.61%) | 77,500 |
24 Jan 2011 | USD | 1.064 | 1.064 | 1.035 | 1.0451 | 1.0451 | -0.05 (-4.60%) | 44,100 |
21 Jan 2011 | USD | 1.069 | 1.0993 | 1.06 | 1.0955 | 1.0955 | +0.082 (+8.12%) | 24,651 |
20 Jan 2011 | USD | 1.0185 | 1.044 | 0.9728 | 1.0132 | 1.0132 | +0.014 (+1.37%) | 24,750 |
19 Jan 2011 | USD | 1.1095 | 1.1095 | 0.9995 | 0.9995 | 0.9995 | -0.099 (-9.00%) | 42,300 |
18 Jan 2011 | USD | 1.0311 | 1.12 | 1.0311 | 1.0983 | 1.0983 | +0.194 (+21.43%) | 197,200 |
17 Jan 2011 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.8705 | 0.9046 | 0.8705 | 0.9045 | 0.9045 | +0.009 (+0.99%) | 17,400 |
13 Jan 2011 | USD | 0.8952 | 0.8956 | 0.8839 | 0.8956 | 0.8956 | -0.021 (-2.31%) | 89,650 |
12 Jan 2011 | USD | 0.9281 | 0.9355 | 0.9164 | 0.9168 | 0.9168 | -0.038 (-3.95%) | 20,000 |
11 Jan 2011 | USD | 0.9635 | 0.9635 | 0.942 | 0.9545 | 0.9545 | +0.023 (+2.44%) | 43,260 |
10 Jan 2011 | USD | 0.8677 | 0.932 | 0.8677 | 0.9318 | 0.9318 | +0.049 (+5.53%) | 56,200 |
7 Jan 2011 | USD | 0.8923 | 0.9127 | 0.8726 | 0.883 | 0.883 | -0.006 (-0.63%) | 14,512 |
6 Jan 2011 | USD | 0.9295 | 0.9406 | 0.8676 | 0.8886 | 0.8886 | -0.039 (-4.19%) | 91,170 |
5 Jan 2011 | USD | 0.9575 | 0.968 | 0.9075 | 0.9275 | 0.9275 | -0.008 (-0.89%) | 74,950 |
4 Jan 2011 | USD | 0.901 | 0.9597 | 0.88 | 0.9358 | 0.9358 | +0.086 (+10.09%) | 149,772 |
3 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.028 (-3.13%) | 4,000 |