Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 0.755 | 0.8775 | 0.755 | 0.8775 | 0.8775 | +0.122 (+16.16%) | 71,500 |
30 Dec 2010 | USD | 0.7455 | 0.7554 | 0.7344 | 0.7554 | 0.7554 | +0.021 (+2.85%) | 14,600 |
29 Dec 2010 | USD | 0.7241 | 0.7604 | 0.7241 | 0.7345 | 0.7345 | +0.025 (+3.45%) | 24,985 |
28 Dec 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.7167 | 0.7381 | 0.7061 | 0.71 | 0.71 | -0.015 (-2.07%) | 128,617 |
22 Dec 2010 | USD | 0.716 | 0.725 | 0.716 | 0.725 | 0.725 | -0.007 (-0.96%) | 11,000 |
21 Dec 2010 | USD | 0.7315 | 0.732 | 0.7105 | 0.732 | 0.732 | +0.009 (+1.29%) | 10,500 |
20 Dec 2010 | USD | 0.7245 | 0.7245 | 0.711 | 0.7227 | 0.7227 | +0.006 (+0.87%) | 13,000 |
17 Dec 2010 | USD | 0.7271 | 0.7271 | 0.7165 | 0.7165 | 0.7165 | -0.004 (-0.49%) | 9,000 |
16 Dec 2010 | USD | 0.7218 | 0.7415 | 0.7118 | 0.72 | 0.72 | -0.022 (-3.02%) | 81,250 |
15 Dec 2010 | USD | 0.7424 | 0.7424 | 0.7424 | 0.7424 | 0.7424 | -0.028 (-3.58%) | 6,800 |
14 Dec 2010 | USD | 0.7575 | 0.77 | 0.7416 | 0.77 | 0.77 | +0.018 (+2.45%) | 6,712 |
13 Dec 2010 | USD | 0.7318 | 0.7516 | 0.7318 | 0.7516 | 0.7516 | +0.033 (+4.53%) | 16,000 |
10 Dec 2010 | USD | 0.739 | 0.739 | 0.7178 | 0.719 | 0.719 | -0.027 (-3.67%) | 22,000 |
9 Dec 2010 | USD | 0.758 | 0.758 | 0.7464 | 0.7464 | 0.7464 | -0.02 (-2.66%) | 13,500 |
8 Dec 2010 | USD | 0.777 | 0.807 | 0.7668 | 0.7668 | 0.7668 | +0.02 (+2.69%) | 34,000 |
7 Dec 2010 | USD | 0.7422 | 0.8082 | 0.7203 | 0.7467 | 0.7467 | +0.035 (+4.89%) | 76,801 |
6 Dec 2010 | USD | 0.7194 | 0.7295 | 0.7018 | 0.7119 | 0.7119 | 0.0 (0.0%) | 47,100 |
3 Dec 2010 | USD | 0.7105 | 0.7119 | 0.7105 | 0.7119 | 0.7119 | -0.001 (-0.15%) | 5,000 |
2 Dec 2010 | USD | 0.7185 | 0.7325 | 0.7014 | 0.713 | 0.713 | +0.01 (+1.39%) | 33,700 |
1 Dec 2010 | USD | 0.7003 | 0.7038 | 0.7003 | 0.7032 | 0.7032 | -0.004 (-0.50%) | 5,670 |
30 Nov 2010 | USD | 0.7262 | 0.7265 | 0.696 | 0.7067 | 0.7067 | -0.012 (-1.70%) | 29,700 |
29 Nov 2010 | USD | 0.7286 | 0.739 | 0.718 | 0.7189 | 0.7189 | -0.022 (-2.98%) | 55,500 |
26 Nov 2010 | USD | 0.7196 | 0.741 | 0.7196 | 0.741 | 0.741 | +0.033 (+4.69%) | 17,179 |
25 Nov 2010 | USD | 0.7078 | 0.7078 | 0.7078 | 0.7078 | 0.7078 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.715 | 0.715 | 0.7078 | 0.7078 | 0.7078 | -0.011 (-1.50%) | 16,837 |
23 Nov 2010 | USD | 0.7297 | 0.7297 | 0.7186 | 0.7186 | 0.7186 | -0.013 (-1.82%) | 5,205 |
22 Nov 2010 | USD | 0.7425 | 0.75 | 0.7305 | 0.7319 | 0.7319 | -0.009 (-1.24%) | 8,550 |