| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 0.7495 | 0.7495 | 0.7286 | 0.7411 | 0.7411 | -0.008 (-1.11%) | 17,500 |
| 18 Nov 2010 | USD | 0.7315 | 0.7646 | 0.7289 | 0.7494 | 0.7494 | +0.042 (+5.88%) | 33,770 |
| 17 Nov 2010 | USD | 0.6905 | 0.7205 | 0.6905 | 0.7078 | 0.7078 | -0.002 (-0.30%) | 23,300 |
| 16 Nov 2010 | USD | 0.7305 | 0.7414 | 0.695 | 0.7099 | 0.7099 | -0.049 (-6.43%) | 122,800 |
| 15 Nov 2010 | USD | 0.7495 | 0.78 | 0.7495 | 0.7587 | 0.7587 | -0 (-0.04%) | 47,500 |
| 12 Nov 2010 | USD | 0.769 | 0.77 | 0.715 | 0.759 | 0.759 | -0.024 (-3.02%) | 41,500 |
| 11 Nov 2010 | USD | 0.7414 | 0.7826 | 0.7414 | 0.7826 | 0.7826 | +0.038 (+5.08%) | 11,400 |
| 10 Nov 2010 | USD | 0.7132 | 0.7654 | 0.7132 | 0.7448 | 0.7448 | +0.006 (+0.76%) | 57,000 |
| 9 Nov 2010 | USD | 0.7661 | 0.7951 | 0.7392 | 0.7392 | 0.7392 | -0.013 (-1.77%) | 79,938 |
| 8 Nov 2010 | USD | 0.8114 | 0.8114 | 0.7525 | 0.7525 | 0.7525 | -0.063 (-7.73%) | 47,438 |
| 5 Nov 2010 | USD | 0.864 | 0.895 | 0.8155 | 0.8155 | 0.8155 | +0.012 (+1.54%) | 64,800 |
| 4 Nov 2010 | USD | 0.793 | 0.8032 | 0.782 | 0.8031 | 0.8031 | +0.066 (+8.89%) | 11,800 |
| 3 Nov 2010 | USD | 0.747 | 0.7484 | 0.7086 | 0.7375 | 0.7375 | -0.021 (-2.74%) | 48,150 |
| 2 Nov 2010 | USD | 0.7677 | 0.769 | 0.7576 | 0.7583 | 0.7583 | -0.023 (-2.93%) | 44,600 |
| 1 Nov 2010 | USD | 0.793 | 0.8045 | 0.7812 | 0.7812 | 0.7812 | -0.018 (-2.30%) | 20,700 |
| 29 Oct 2010 | USD | 0.7798 | 0.7996 | 0.7701 | 0.7996 | 0.7996 | +0.034 (+4.45%) | 25,500 |
| 28 Oct 2010 | USD | 0.7844 | 0.7845 | 0.7655 | 0.7655 | 0.7655 | -0.017 (-2.22%) | 11,500 |
| 27 Oct 2010 | USD | 0.7722 | 0.7829 | 0.7305 | 0.7829 | 0.7829 | -0.032 (-3.94%) | 22,233 |
| 26 Oct 2010 | USD | 0.7945 | 0.815 | 0.785 | 0.815 | 0.815 | -0.025 (-2.98%) | 23,900 |
| 25 Oct 2010 | USD | 0.8397 | 0.851 | 0.8397 | 0.84 | 0.84 | -0.003 (-0.36%) | 30,650 |
| 22 Oct 2010 | USD | 0.825 | 0.844 | 0.8245 | 0.843 | 0.843 | +0.013 (+1.52%) | 14,745 |
| 21 Oct 2010 | USD | 0.8475 | 0.856 | 0.8304 | 0.8304 | 0.8304 | -0.006 (-0.72%) | 33,000 |
| 20 Oct 2010 | USD | 0.83 | 0.845 | 0.83 | 0.8364 | 0.8364 | -0.002 (-0.25%) | 11,250 |
| 19 Oct 2010 | USD | 0.7771 | 0.8561 | 0.7771 | 0.8385 | 0.8385 | -0.015 (-1.76%) | 81,900 |
| 18 Oct 2010 | USD | 0.7415 | 0.8535 | 0.7415 | 0.8535 | 0.8535 | +0.089 (+11.61%) | 18,050 |
| 15 Oct 2010 | USD | 0.7759 | 0.7765 | 0.736 | 0.7647 | 0.7647 | -0.035 (-4.41%) | 36,000 |
| 14 Oct 2010 | USD | 0.8013 | 0.8013 | 0.781 | 0.8 | 0.8 | -0.006 (-0.74%) | 8,350 |
| 13 Oct 2010 | USD | 0.8122 | 0.8335 | 0.806 | 0.806 | 0.806 | -0.009 (-1.16%) | 43,800 |
| 12 Oct 2010 | USD | 0.8255 | 0.8365 | 0.7945 | 0.8155 | 0.8155 | -0.011 (-1.35%) | 27,900 |
| 11 Oct 2010 | USD | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 0 |
