Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 0.8107 | 0.8297 | 0.8096 | 0.8096 | 0.8096 | -0.017 (-2.04%) | 15,136 |
6 Oct 2010 | USD | 0.8035 | 0.8355 | 0.798 | 0.8265 | 0.8265 | +0.014 (+1.77%) | 60,789 |
5 Oct 2010 | USD | 0.8204 | 0.8425 | 0.8105 | 0.8121 | 0.8121 | +0.015 (+1.93%) | 18,000 |
4 Oct 2010 | USD | 0.8472 | 0.8671 | 0.7967 | 0.7967 | 0.7967 | -0.051 (-6.07%) | 40,150 |
1 Oct 2010 | USD | 0.822 | 0.8663 | 0.822 | 0.8482 | 0.8482 | +0.095 (+12.64%) | 27,400 |
30 Sep 2010 | USD | 0.766 | 0.7836 | 0.7358 | 0.753 | 0.753 | +0.04 (+5.65%) | 35,806 |
29 Sep 2010 | USD | 0.7259 | 0.7259 | 0.692 | 0.7127 | 0.7127 | -0.02 (-2.68%) | 33,850 |
28 Sep 2010 | USD | 0.7608 | 0.77 | 0.6936 | 0.7323 | 0.7323 | -0.042 (-5.47%) | 34,500 |
27 Sep 2010 | USD | 0.7759 | 0.7945 | 0.7573 | 0.7747 | 0.7747 | -0.011 (-1.36%) | 47,262 |
24 Sep 2010 | USD | 0.785 | 0.7941 | 0.7566 | 0.7854 | 0.7854 | -0.023 (-2.80%) | 105,900 |
23 Sep 2010 | USD | 0.8305 | 0.8305 | 0.808 | 0.808 | 0.808 | -0.061 (-7.02%) | 8,880 |
22 Sep 2010 | USD | 0.8821 | 0.912 | 0.8579 | 0.869 | 0.869 | +0.007 (+0.86%) | 65,365 |
21 Sep 2010 | USD | 0.8884 | 0.8884 | 0.8475 | 0.8616 | 0.8616 | -0.028 (-3.18%) | 64,607 |
20 Sep 2010 | USD | 0.8382 | 0.9177 | 0.8277 | 0.8899 | 0.8899 | +0.06 (+7.22%) | 181,550 |
17 Sep 2010 | USD | 0.7633 | 0.83 | 0.7625 | 0.83 | 0.83 | +0.095 (+12.89%) | 74,688 |
16 Sep 2010 | USD | 0.7155 | 0.736 | 0.705 | 0.7352 | 0.7352 | +0.019 (+2.65%) | 28,100 |
15 Sep 2010 | USD | 0.6656 | 0.7162 | 0.655 | 0.7162 | 0.7162 | +0.01 (+1.42%) | 71,326 |
14 Sep 2010 | USD | 0.7657 | 0.766 | 0.7055 | 0.7062 | 0.7062 | -0.048 (-6.34%) | 112,300 |
13 Sep 2010 | USD | 0.6463 | 0.7738 | 0.6463 | 0.754 | 0.754 | +0.121 (+19.17%) | 148,750 |
10 Sep 2010 | USD | 0.6337 | 0.6337 | 0.5759 | 0.6327 | 0.6327 | -0.04 (-5.92%) | 180,734 |
9 Sep 2010 | USD | 0.7712 | 0.8286 | 0.633 | 0.6725 | 0.6725 | -0.036 (-5.15%) | 307,775 |
8 Sep 2010 | USD | 0.59 | 0.7195 | 0.59 | 0.709 | 0.709 | +0.141 (+24.78%) | 168,186 |
7 Sep 2010 | USD | 0.5039 | 0.589 | 0.5035 | 0.5682 | 0.5682 | +0.064 (+12.63%) | 129,500 |
6 Sep 2010 | USD | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.5034 | 0.514 | 0.4935 | 0.5045 | 0.5045 | +0.016 (+3.28%) | 125,450 |
2 Sep 2010 | USD | 0.4657 | 0.5 | 0.46 | 0.4885 | 0.4885 | +0.027 (+5.85%) | 127,900 |
1 Sep 2010 | USD | 0.4303 | 0.4666 | 0.4302 | 0.4615 | 0.4615 | +0.011 (+2.56%) | 210,600 |
31 Aug 2010 | USD | 0.4361 | 0.4612 | 0.4361 | 0.45 | 0.45 | -0.008 (-1.70%) | 146,900 |
30 Aug 2010 | USD | 0.3941 | 0.459 | 0.394 | 0.4578 | 0.4578 | +0.058 (+14.62%) | 177,750 |
27 Aug 2010 | USD | 0.3675 | 0.4084 | 0.3675 | 0.3994 | 0.3994 | +0.03 (+8.18%) | 190,500 |