Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 0.3839 | 0.3886 | 0.3635 | 0.3692 | 0.3692 | +0.002 (+0.60%) | 44,800 |
25 Aug 2010 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | -0.001 (-0.38%) | 2,000 |
24 Aug 2010 | USD | 0.3636 | 0.3741 | 0.349 | 0.3684 | 0.3684 | -0.031 (-7.83%) | 58,500 |
23 Aug 2010 | USD | 0.4064 | 0.4064 | 0.389 | 0.3997 | 0.3997 | -0.006 (-1.43%) | 9,500 |
20 Aug 2010 | USD | 0.3908 | 0.4245 | 0.3908 | 0.4055 | 0.4055 | +0.011 (+2.66%) | 34,599 |
19 Aug 2010 | USD | 0.4214 | 0.4314 | 0.395 | 0.395 | 0.395 | -0.038 (-8.73%) | 52,300 |
18 Aug 2010 | USD | 0.3929 | 0.4328 | 0.3929 | 0.4328 | 0.4328 | +0.045 (+11.72%) | 92,900 |
17 Aug 2010 | USD | 0.3535 | 0.3874 | 0.3535 | 0.3874 | 0.3874 | +0.058 (+17.43%) | 45,600 |
16 Aug 2010 | USD | 0.322 | 0.3399 | 0.322 | 0.3299 | 0.3299 | +0.018 (+5.60%) | 26,500 |
13 Aug 2010 | USD | 0.317 | 0.3377 | 0.3124 | 0.3124 | 0.3124 | +0.001 (+0.45%) | 78,500 |
12 Aug 2010 | USD | 0.3013 | 0.311 | 0.3013 | 0.311 | 0.311 | +0 (+0.06%) | 22,100 |
11 Aug 2010 | USD | 0.3117 | 0.3164 | 0.3108 | 0.3108 | 0.3108 | -0.017 (-5.10%) | 16,000 |
10 Aug 2010 | USD | 0.3175 | 0.3335 | 0.313 | 0.3275 | 0.3275 | -0.013 (-3.87%) | 43,400 |
9 Aug 2010 | USD | 0.3405 | 0.3554 | 0.3312 | 0.3407 | 0.3407 | +0.005 (+1.40%) | 22,300 |
6 Aug 2010 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.004 (-1.03%) | 14,000 |
5 Aug 2010 | USD | 0.301 | 0.3595 | 0.2908 | 0.3395 | 0.3395 | +0.05 (+17.07%) | 102,012 |
4 Aug 2010 | USD | 0.2845 | 0.29 | 0.2845 | 0.29 | 0.29 | +0.006 (+2.29%) | 31,000 |
3 Aug 2010 | USD | 0.283 | 0.2935 | 0.283 | 0.2835 | 0.2835 | -0.011 (-3.90%) | 7,400 |
2 Aug 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.008 (+2.64%) | 300 |
30 Jul 2010 | USD | 0.285 | 0.2874 | 0.2715 | 0.2874 | 0.2874 | +0.007 (+2.64%) | 31,300 |
29 Jul 2010 | USD | 0.2855 | 0.2895 | 0.28 | 0.28 | 0.28 | +0.011 (+3.90%) | 18,000 |
28 Jul 2010 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.001 (-0.19%) | 2,500 |
27 Jul 2010 | USD | 0.2805 | 0.2805 | 0.269 | 0.27 | 0.27 | -0.025 (-8.47%) | 9,500 |
26 Jul 2010 | USD | 0.291 | 0.295 | 0.291 | 0.295 | 0.295 | +0.02 (+7.27%) | 3,400 |
23 Jul 2010 | USD | 0.2859 | 0.2859 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 13,000 |
22 Jul 2010 | USD | 0.2684 | 0.28 | 0.2684 | 0.28 | 0.28 | +0.013 (+4.95%) | 12,000 |
21 Jul 2010 | USD | 0.2838 | 0.2838 | 0.2668 | 0.2668 | 0.2668 | -0.023 (-7.81%) | 27,000 |
20 Jul 2010 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | +0.022 (+8.19%) | 10,000 |
19 Jul 2010 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.2655 | 0.29 | 0.2655 | 0.2675 | 0.2675 | -0.001 (-0.48%) | 18,700 |