Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 0.2661 | 0.2701 | 0.255 | 0.2688 | 0.2688 | -0.007 (-2.61%) | 16,500 |
14 Jul 2010 | USD | 0.2757 | 0.2766 | 0.271 | 0.276 | 0.276 | -0.001 (-0.18%) | 31,000 |
13 Jul 2010 | USD | 0.2812 | 0.2812 | 0.2658 | 0.2765 | 0.2765 | -0.013 (-4.49%) | 16,000 |
12 Jul 2010 | USD | 0.2899 | 0.2899 | 0.2845 | 0.2895 | 0.2895 | +0.009 (+3.25%) | 21,500 |
9 Jul 2010 | USD | 0.272 | 0.2804 | 0.272 | 0.2804 | 0.2804 | +0.008 (+2.79%) | 23,000 |
8 Jul 2010 | USD | 0.268 | 0.2728 | 0.268 | 0.2728 | 0.2728 | +0.013 (+4.92%) | 26,000 |
7 Jul 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.2617 | 0.2617 | 0.26 | 0.26 | 0.26 | -0.013 (-4.76%) | 61,500 |
5 Jul 2010 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.001 (+0.18%) | 2,000 |
1 Jul 2010 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.2883 | 0.2883 | 0.2641 | 0.2725 | 0.2725 | -0.002 (-0.73%) | 50,400 |
29 Jun 2010 | USD | 0.2707 | 0.2745 | 0.2607 | 0.2745 | 0.2745 | -0.035 (-11.25%) | 55,255 |
28 Jun 2010 | USD | 0.3191 | 0.3237 | 0.299 | 0.3093 | 0.3093 | -0.015 (-4.54%) | 70,855 |
25 Jun 2010 | USD | 0.3135 | 0.324 | 0.3135 | 0.324 | 0.324 | +0.032 (+10.92%) | 23,999 |
24 Jun 2010 | USD | 0.3022 | 0.3022 | 0.2921 | 0.2921 | 0.2921 | +0.009 (+3.29%) | 4,000 |
23 Jun 2010 | USD | 0.2974 | 0.2977 | 0.2828 | 0.2828 | 0.2828 | -0.02 (-6.67%) | 53,702 |
22 Jun 2010 | USD | 0.309 | 0.309 | 0.2942 | 0.303 | 0.303 | +0.005 (+1.54%) | 5,500 |
21 Jun 2010 | USD | 0.3104 | 0.3104 | 0.2982 | 0.2984 | 0.2984 | +0.006 (+1.98%) | 23,000 |
18 Jun 2010 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | -0.018 (-5.89%) | 2,000 |
17 Jun 2010 | USD | 0.3013 | 0.3109 | 0.2915 | 0.3109 | 0.3109 | -0.011 (-3.36%) | 67,566 |
16 Jun 2010 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.3169 | 0.3217 | 0.3169 | 0.3217 | 0.3217 | +0.002 (+0.69%) | 7,500 |
14 Jun 2010 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | +0.006 (+2.08%) | 4,485 |
11 Jun 2010 | USD | 0.3065 | 0.313 | 0.3065 | 0.313 | 0.313 | +0.003 (+0.81%) | 55,000 |
10 Jun 2010 | USD | 0.3297 | 0.335 | 0.3054 | 0.3105 | 0.3105 | -0.006 (-1.86%) | 39,800 |
9 Jun 2010 | USD | 0.3275 | 0.3275 | 0.306 | 0.3164 | 0.3164 | +0.031 (+10.94%) | 31,010 |
8 Jun 2010 | USD | 0.27 | 0.2852 | 0.27 | 0.2852 | 0.2852 | +0.006 (+2.22%) | 7,000 |
7 Jun 2010 | USD | 0.2607 | 0.279 | 0.2607 | 0.279 | 0.279 | +0.01 (+3.83%) | 33,960 |
4 Jun 2010 | USD | 0.277 | 0.29 | 0.2687 | 0.2687 | 0.2687 | -0.015 (-5.15%) | 33,500 |