Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 0.293 | 0.293 | 0.2772 | 0.2833 | 0.2833 | -0.007 (-2.55%) | 44,500 |
2 Jun 2010 | USD | 0.291 | 0.291 | 0.2793 | 0.2907 | 0.2907 | -0.009 (-3.10%) | 66,500 |
1 Jun 2010 | USD | 0.2985 | 0.3108 | 0.2985 | 0.3 | 0.3 | +0.015 (+5.30%) | 58,000 |
31 May 2010 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | +0 (+0.07%) | 2,000 |
27 May 2010 | USD | 0.274 | 0.29 | 0.265 | 0.2847 | 0.2847 | +0.055 (+24.05%) | 220,900 |
26 May 2010 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.2325 | 0.2478 | 0.2262 | 0.2295 | 0.2295 | -0.025 (-10%) | 160,360 |
24 May 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.2469 | 0.255 | 0.1928 | 0.255 | 0.255 | +0.007 (+2.70%) | 145,865 |
20 May 2010 | USD | 0.2475 | 0.2532 | 0.2475 | 0.2483 | 0.2483 | -0.033 (-11.79%) | 43,499 |
19 May 2010 | USD | 0.307 | 0.307 | 0.276 | 0.2815 | 0.2815 | -0.053 (-15.87%) | 45,747 |
18 May 2010 | USD | 0.3349 | 0.3349 | 0.3346 | 0.3346 | 0.3346 | +0.026 (+8.57%) | 2,250 |
17 May 2010 | USD | 0.3535 | 0.3535 | 0.3082 | 0.3082 | 0.3082 | -0.035 (-10.25%) | 209,000 |
14 May 2010 | USD | 0.3505 | 0.3505 | 0.3429 | 0.3434 | 0.3434 | -0.015 (-4.05%) | 5,500 |
13 May 2010 | USD | 0.3487 | 0.368 | 0.3437 | 0.3579 | 0.3579 | +0.01 (+2.76%) | 30,532 |
12 May 2010 | USD | 0.3489 | 0.3685 | 0.3483 | 0.3483 | 0.3483 | +0.001 (+0.23%) | 48,000 |
11 May 2010 | USD | 0.3228 | 0.3495 | 0.313 | 0.3475 | 0.3475 | +0.021 (+6.27%) | 61,000 |
10 May 2010 | USD | 0.3122 | 0.327 | 0.312 | 0.327 | 0.327 | +0.03 (+10.25%) | 12,250 |
7 May 2010 | USD | 0.3118 | 0.3118 | 0.2895 | 0.2966 | 0.2966 | -0.021 (-6.73%) | 65,425 |
6 May 2010 | USD | 0.348 | 0.363 | 0.2941 | 0.318 | 0.318 | -0.011 (-3.49%) | 71,241 |
5 May 2010 | USD | 0.3147 | 0.356 | 0.306 | 0.3295 | 0.3295 | +0.008 (+2.39%) | 58,965 |
4 May 2010 | USD | 0.3479 | 0.3479 | 0.317 | 0.3218 | 0.3218 | -0.029 (-8.32%) | 106,580 |
3 May 2010 | USD | 0.3851 | 0.3851 | 0.345 | 0.351 | 0.351 | -0.018 (-4.75%) | 78,400 |
30 Apr 2010 | USD | 0.3725 | 0.385 | 0.3649 | 0.3685 | 0.3685 | -0.01 (-2.54%) | 19,300 |
29 Apr 2010 | USD | 0.4033 | 0.4039 | 0.3781 | 0.3781 | 0.3781 | -0.018 (-4.66%) | 2,600 |
28 Apr 2010 | USD | 0.3749 | 0.3966 | 0.3749 | 0.3966 | 0.3966 | +0.022 (+5.87%) | 12,875 |
27 Apr 2010 | USD | 0.397 | 0.397 | 0.3746 | 0.3746 | 0.3746 | -0.009 (-2.45%) | 17,275 |
26 Apr 2010 | USD | 0.4045 | 0.405 | 0.384 | 0.384 | 0.384 | -0.017 (-4.24%) | 57,000 |
23 Apr 2010 | USD | 0.367 | 0.401 | 0.367 | 0.401 | 0.401 | +0.025 (+6.65%) | 73,000 |