Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 0.3595 | 0.376 | 0.3595 | 0.376 | 0.376 | +0.025 (+7.06%) | 69,000 |
21 Apr 2010 | USD | 0.3515 | 0.3562 | 0.3512 | 0.3512 | 0.3512 | -0.014 (-3.83%) | 30,915 |
20 Apr 2010 | USD | 0.38 | 0.38 | 0.3652 | 0.3652 | 0.3652 | -0.004 (-1.16%) | 16,250 |
19 Apr 2010 | USD | 0.3777 | 0.3889 | 0.3237 | 0.3695 | 0.3695 | -0.015 (-3.90%) | 188,750 |
16 Apr 2010 | USD | 0.4134 | 0.4134 | 0.369 | 0.3845 | 0.3845 | -0.025 (-6.22%) | 53,500 |
15 Apr 2010 | USD | 0.426 | 0.426 | 0.389 | 0.41 | 0.41 | -0.01 (-2.38%) | 125,536 |
14 Apr 2010 | USD | 0.3956 | 0.4369 | 0.3956 | 0.42 | 0.42 | +0.056 (+15.38%) | 144,450 |
13 Apr 2010 | USD | 0.384 | 0.394 | 0.3288 | 0.364 | 0.364 | -0.03 (-7.52%) | 231,406 |
12 Apr 2010 | USD | 0.3576 | 0.429 | 0.3525 | 0.3936 | 0.3936 | +0.065 (+19.78%) | 263,450 |
9 Apr 2010 | USD | 0.2686 | 0.344 | 0.2686 | 0.3286 | 0.3286 | +0.064 (+24.38%) | 165,022 |
8 Apr 2010 | USD | 0.2675 | 0.2695 | 0.2379 | 0.2642 | 0.2642 | -0.004 (-1.64%) | 187,802 |
7 Apr 2010 | USD | 0.204 | 0.275 | 0.204 | 0.2686 | 0.2686 | +0.064 (+31.02%) | 306,745 |
6 Apr 2010 | USD | 0.2099 | 0.21 | 0.1997 | 0.205 | 0.205 | +0.006 (+3.02%) | 36,300 |
5 Apr 2010 | USD | 0.192 | 0.2144 | 0.183 | 0.199 | 0.199 | +0.026 (+15.03%) | 184,410 |
2 Apr 2010 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.1831 | 0.1831 | 0.173 | 0.173 | 0.173 | +0.011 (+6.99%) | 6,000 |
31 Mar 2010 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.1666 | 0.1666 | 0.1617 | 0.1617 | 0.1617 | -0.015 (-8.44%) | 3,500 |
29 Mar 2010 | USD | 0.1615 | 0.1766 | 0.1615 | 0.1766 | 0.1766 | +0.011 (+6.64%) | 17,500 |
26 Mar 2010 | USD | 0.1656 | 0.1656 | 0.1555 | 0.1656 | 0.1656 | -0 (-0.24%) | 102,250 |
25 Mar 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.014 (+9.00%) | 2,000 |
23 Mar 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -0.004 (-2.81%) | 10,000 |
22 Mar 2010 | USD | 0.156 | 0.1592 | 0.156 | 0.1567 | 0.1567 | -0.005 (-3.39%) | 15,700 |
19 Mar 2010 | USD | 0.161 | 0.1622 | 0.161 | 0.1622 | 0.1622 | -0.005 (-3.28%) | 17,000 |
18 Mar 2010 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.006 (-3.40%) | 2,500 |
17 Mar 2010 | USD | 0.1775 | 0.1787 | 0.1736 | 0.1736 | 0.1736 | +0.004 (+2.12%) | 21,000 |
16 Mar 2010 | USD | 0.17 | 0.1745 | 0.167 | 0.17 | 0.17 | -0.012 (-6.59%) | 78,000 |
15 Mar 2010 | USD | 0.1817 | 0.182 | 0.1711 | 0.182 | 0.182 | 0.0 (0.0%) | 7,000 |
12 Mar 2010 | USD | 0.1791 | 0.182 | 0.1791 | 0.182 | 0.182 | -0.004 (-1.89%) | 12,100 |