Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.1063 | 0.1065 | 0.106 | 0.106 | 0.106 | -0.006 (-5.02%) | 11,500 |
23 Sep 2009 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.1015 | 0.1116 | 0.101 | 0.1116 | 0.1116 | +0.004 (+3.91%) | 2,300 |
18 Sep 2009 | USD | 0.1073 | 0.1076 | 0.1073 | 0.1074 | 0.1074 | +0.004 (+4.27%) | 28,800 |
17 Sep 2009 | USD | 0.0935 | 0.1087 | 0.0888 | 0.103 | 0.103 | +0.014 (+15.99%) | 146,300 |
16 Sep 2009 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -0.003 (-2.95%) | 1,000 |
15 Sep 2009 | USD | 0.0788 | 0.0915 | 0.0788 | 0.0915 | 0.0915 | -0.001 (-0.54%) | 23,000 |
14 Sep 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+3.95%) | 6,000 |
11 Sep 2009 | USD | 0.0885 | 0.0886 | 0.0885 | 0.0885 | 0.0885 | -0.009 (-9.69%) | 43,000 |
10 Sep 2009 | USD | 0.089 | 0.098 | 0.089 | 0.098 | 0.098 | 0.0 (0.0%) | 20,600 |
9 Sep 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.093 | 0.0981 | 0.093 | 0.098 | 0.098 | -0.002 (-2%) | 18,000 |
7 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 1,500 |
31 Aug 2009 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.003 (+3.41%) | 27,400 |
28 Aug 2009 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 5,000 |
27 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+3.63%) | 2,000 |
25 Aug 2009 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.1067 | 0.1067 | 0.0965 | 0.0965 | 0.0965 | +0.005 (+6.04%) | 14,000 |
20 Aug 2009 | USD | 0.0906 | 0.091 | 0.0906 | 0.091 | 0.091 | -0 (-0.33%) | 10,500 |
19 Aug 2009 | USD | 0.0912 | 0.0913 | 0.0912 | 0.0913 | 0.0913 | -0.003 (-3.59%) | 2,500 |
18 Aug 2009 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -0.015 (-13.75%) | 9,000 |
14 Aug 2009 | USD | 0.0915 | 0.1098 | 0.0915 | 0.1098 | 0.1098 | +0.001 (+1.20%) | 13,780 |