Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 0.0961 | 0.1085 | 0.096 | 0.1085 | 0.1085 | +0.002 (+2.17%) | 26,300 |
12 Aug 2009 | USD | 0.1098 | 0.1098 | 0.1062 | 0.1062 | 0.1062 | +0.014 (+15.56%) | 33,500 |
11 Aug 2009 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -0.009 (-9.28%) | 20,000 |
7 Aug 2009 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.004 (-3.52%) | 3,000 |
6 Aug 2009 | USD | 0.105 | 0.1095 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 54,300 |
5 Aug 2009 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 16,600 |
4 Aug 2009 | USD | 0.0815 | 0.106 | 0.0815 | 0.092 | 0.092 | +0.011 (+14.29%) | 27,300 |
3 Aug 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.085 | 0.085 | 0.0805 | 0.0805 | 0.0805 | +0.003 (+3.87%) | 3,000 |
29 Jul 2009 | USD | 0.0995 | 0.0995 | 0.077 | 0.0775 | 0.0775 | -0.026 (-25.48%) | 23,600 |
28 Jul 2009 | USD | 0.092 | 0.104 | 0.092 | 0.104 | 0.104 | +0.009 (+10.05%) | 51,000 |
27 Jul 2009 | USD | 0.0967 | 0.1 | 0.0945 | 0.0945 | 0.0945 | -0.01 (-9.57%) | 4,300 |
24 Jul 2009 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +0.001 (+0.48%) | 5,000 |
23 Jul 2009 | USD | 0.1 | 0.1063 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 62,000 |
22 Jul 2009 | USD | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 8,000 |
21 Jul 2009 | USD | 0.0812 | 0.0999 | 0.0806 | 0.0999 | 0.0999 | +0.02 (+24.88%) | 50,000 |
20 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 30,000 |
17 Jul 2009 | USD | 0.077 | 0.0825 | 0.073 | 0.0825 | 0.0825 | +0.011 (+16.20%) | 42,000 |
16 Jul 2009 | USD | 0.075 | 0.082 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 31,900 |
15 Jul 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.017 (-20.73%) | 3,000 |
13 Jul 2009 | USD | 0.0687 | 0.082 | 0.0687 | 0.082 | 0.082 | +0.007 (+9.33%) | 45,930 |
10 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.0745 | 0.075 | 0.0745 | 0.075 | 0.075 | +0.003 (+3.45%) | 28,000 |
7 Jul 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |