Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 0.083 | 0.083 | 0.0725 | 0.0725 | 0.0725 | +0.004 (+6.62%) | 19,000 |
1 Jul 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.0785 | 0.0785 | 0.068 | 0.068 | 0.068 | -0.011 (-14.47%) | 22,000 |
29 Jun 2009 | USD | 0.0816 | 0.0816 | 0.0795 | 0.0795 | 0.0795 | -0.009 (-9.66%) | 25,000 |
26 Jun 2009 | USD | 0.0895 | 0.0895 | 0.088 | 0.088 | 0.088 | -0.004 (-4.03%) | 8,000 |
25 Jun 2009 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0.01 (-9.57%) | 9,000 |
22 Jun 2009 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +0.001 (+1.40%) | 73,000 |
17 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.1085 | 0.1109 | 0.1 | 0.1 | 0.1 | -0.009 (-7.83%) | 27,000 |
15 Jun 2009 | USD | 0.1109 | 0.1109 | 0.1085 | 0.1085 | 0.1085 | +0.003 (+2.84%) | 19,990 |
12 Jun 2009 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -0.004 (-4.09%) | 5,000 |
11 Jun 2009 | USD | 0.1065 | 0.11 | 0.1 | 0.11 | 0.11 | +0.007 (+6.90%) | 19,100 |
10 Jun 2009 | USD | 0.1316 | 0.1316 | 0.1029 | 0.1029 | 0.1029 | -0.02 (-16.21%) | 22,000 |
9 Jun 2009 | USD | 0.1323 | 0.1385 | 0.115 | 0.1228 | 0.1228 | +0.019 (+18.08%) | 115,333 |
8 Jun 2009 | USD | 0.0894 | 0.104 | 0.0755 | 0.104 | 0.104 | +0.018 (+21.64%) | 18,250 |
5 Jun 2009 | USD | 0.062 | 0.0855 | 0.062 | 0.0855 | 0.0855 | +0.015 (+22.14%) | 413,200 |
4 Jun 2009 | USD | 0.0705 | 0.079 | 0.07 | 0.07 | 0.07 | -0.008 (-10.49%) | 92,300 |
3 Jun 2009 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -0.001 (-0.64%) | 9,000 |
2 Jun 2009 | USD | 0.0615 | 0.079 | 0.0615 | 0.0787 | 0.0787 | +0.026 (+49.90%) | 175,000 |
1 Jun 2009 | USD | 0.0553 | 0.057 | 0.052 | 0.0525 | 0.0525 | +0.003 (+5%) | 745,500 |
29 May 2009 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | +0.001 (+1.42%) | 5,000 |
28 May 2009 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.004 (-8.36%) | 20,000 |
27 May 2009 | USD | 0.0535 | 0.0538 | 0.0535 | 0.0538 | 0.0538 | -0.002 (-3.06%) | 31,200 |
26 May 2009 | USD | 0.0719 | 0.0719 | 0.0555 | 0.0555 | 0.0555 | +0.003 (+5.71%) | 25,000 |
25 May 2009 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |