Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 0.05 | 0.0525 | 0.05 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 18,000 |
20 May 2009 | USD | 0.0481 | 0.06 | 0.0481 | 0.06 | 0.06 | 0.0 (0.0%) | 22,000 |
19 May 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.30%) | 20,000 |
14 May 2009 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -0.002 (-3.65%) | 10,000 |
13 May 2009 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.007 (-10.58%) | 4,100 |
12 May 2009 | USD | 0.072 | 0.072 | 0.0643 | 0.0643 | 0.0643 | -0.007 (-9.44%) | 103,000 |
11 May 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-4.70%) | 359 |
8 May 2009 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.004 (+6.43%) | 7,800 |
7 May 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.03%) | 1,000 |
6 May 2009 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -0.005 (-7.63%) | 9,949 |
5 May 2009 | USD | 0.059 | 0.0695 | 0.059 | 0.0695 | 0.0695 | +0.024 (+53.08%) | 15,117 |
4 May 2009 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.0622 | 0.0622 | 0.0454 | 0.0454 | 0.0454 | -0.012 (-20.63%) | 1,250 |
30 Apr 2009 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0.004 (-6.23%) | 1,000 |
27 Apr 2009 | USD | 0.0635 | 0.0635 | 0.061 | 0.061 | 0.061 | +0.009 (+17.53%) | 11,120 |
24 Apr 2009 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.015 (-22.54%) | 500 |
23 Apr 2009 | USD | 0.0646 | 0.0682 | 0.064 | 0.067 | 0.067 | +0.006 (+10.56%) | 22,500 |
22 Apr 2009 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.078 | 0.0938 | 0.0606 | 0.0606 | 0.0606 | +0.013 (+27.58%) | 68,250 |
20 Apr 2009 | USD | 0.0722 | 0.0722 | 0.0475 | 0.0475 | 0.0475 | -0.034 (-41.65%) | 2,000 |
17 Apr 2009 | USD | 0.0908 | 0.0908 | 0.073 | 0.0814 | 0.0814 | +0.008 (+11.51%) | 89,500 |
16 Apr 2009 | USD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 24,000 |
15 Apr 2009 | USD | 0.0668 | 0.076 | 0.06 | 0.075 | 0.075 | +0.013 (+20.97%) | 675,500 |
14 Apr 2009 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 68,000 |
13 Apr 2009 | USD | 0.062 | 0.07 | 0.062 | 0.063 | 0.063 | +0.009 (+15.60%) | 78,000 |
10 Apr 2009 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |