Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.017 (+45.33%) | 26,000 |
8 Apr 2009 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.014 (-27.04%) | 500 |
3 Apr 2009 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.0611 | 0.0611 | 0.0514 | 0.0514 | 0.0514 | -0.001 (-2.10%) | 19,000 |
1 Apr 2009 | USD | 0.0565 | 0.058 | 0.0525 | 0.0525 | 0.0525 | -0.018 (-25%) | 12,000 |
31 Mar 2009 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 45,000 |
30 Mar 2009 | USD | 0.0785 | 0.0785 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 62,000 |
27 Mar 2009 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.0782 | 0.079 | 0.0782 | 0.079 | 0.079 | +0.009 (+12.86%) | 1,200 |
25 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 7,000 |
24 Mar 2009 | USD | 0.071 | 0.0786 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 45,000 |
23 Mar 2009 | USD | 0.07 | 0.0865 | 0.07 | 0.07 | 0.07 | -0.005 (-7.28%) | 53,000 |
20 Mar 2009 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.004 (+5.45%) | 1,000 |
19 Mar 2009 | USD | 0.079 | 0.088 | 0.0716 | 0.0716 | 0.0716 | +0.021 (+40.67%) | 54,500 |
18 Mar 2009 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -0.015 (-22.88%) | 1,000 |
17 Mar 2009 | USD | 0.0669 | 0.0669 | 0.066 | 0.066 | 0.066 | +0.016 (+31.47%) | 21,000 |
16 Mar 2009 | USD | 0.0418 | 0.053 | 0.0418 | 0.0502 | 0.0502 | +0.001 (+1.41%) | 25,800 |
13 Mar 2009 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.052 | 0.052 | 0.0495 | 0.0495 | 0.0495 | -0.001 (-1%) | 5,000 |
11 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.052 | 0.0634 | 0.0495 | 0.05 | 0.05 | +0.005 (+11.11%) | 139,000 |
9 Mar 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 5,000 |
6 Mar 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.0572 | 0.065 | 0.0417 | 0.065 | 0.065 | +0.001 (+0.78%) | 14,107 |
3 Mar 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.001 (-0.77%) | 10,000 |
2 Mar 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 2,000 |
27 Feb 2009 | USD | 0.0732 | 0.0732 | 0.064 | 0.064 | 0.064 | -0.021 (-24.79%) | 65,000 |