Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.083 | 0.0851 | 0.074 | 0.0851 | 0.0851 | +0.006 (+8.27%) | 38,000 |
25 Feb 2009 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.089 | 0.089 | 0.0786 | 0.0786 | 0.0786 | -0.009 (-10.27%) | 13,200 |
19 Feb 2009 | USD | 0.0759 | 0.0876 | 0.0759 | 0.0876 | 0.0876 | -0.001 (-1.02%) | 8,000 |
18 Feb 2009 | USD | 0.08 | 0.0885 | 0.08 | 0.0885 | 0.0885 | 0.0 (0.0%) | 20,000 |
17 Feb 2009 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -0.002 (-2.21%) | 3,000 |
16 Feb 2009 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.091 | 0.091 | 0.089 | 0.0905 | 0.0905 | -0.001 (-1.09%) | 6,000 |
11 Feb 2009 | USD | 0.082 | 0.0915 | 0.082 | 0.0915 | 0.0915 | +0.011 (+14.37%) | 30,500 |
10 Feb 2009 | USD | 0.0833 | 0.0833 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 40,000 |
9 Feb 2009 | USD | 0.0885 | 0.09 | 0.0885 | 0.09 | 0.09 | +0.013 (+17.49%) | 36,000 |
6 Feb 2009 | USD | 0.0895 | 0.0895 | 0.0766 | 0.0766 | 0.0766 | -0.003 (-4.25%) | 44,200 |
5 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 3,000 |
4 Feb 2009 | USD | 0.0947 | 0.0987 | 0.092 | 0.092 | 0.092 | +0.006 (+6.60%) | 51,000 |
3 Feb 2009 | USD | 0.086 | 0.0863 | 0.086 | 0.0863 | 0.0863 | +0.002 (+2.74%) | 4,000 |
2 Feb 2009 | USD | 0.1035 | 0.1035 | 0.084 | 0.084 | 0.084 | -0.013 (-13.40%) | 110,000 |
30 Jan 2009 | USD | 0.09 | 0.11 | 0.074 | 0.097 | 0.097 | +0.015 (+18.29%) | 693,695 |
29 Jan 2009 | USD | 0.09 | 0.098 | 0.0819 | 0.082 | 0.082 | -0.008 (-8.89%) | 60,000 |
28 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,300 |
27 Jan 2009 | USD | 0.0849 | 0.0949 | 0.08 | 0.08 | 0.08 | +0.003 (+4.30%) | 5,134 |
26 Jan 2009 | USD | 0.105 | 0.105 | 0.0767 | 0.0767 | 0.0767 | -0.016 (-17.53%) | 444,800 |
23 Jan 2009 | USD | 0.086 | 0.093 | 0.086 | 0.093 | 0.093 | 0.0 (0.0%) | 7,000 |
22 Jan 2009 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.09%) | 350 |
21 Jan 2009 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -0.009 (-8.90%) | 5,000 |
20 Jan 2009 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.006 (-6.10%) | 35,000 |
19 Jan 2009 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +0.03 (+39.58%) | 300 |