Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 0.1 | 0.1 | 0.0763 | 0.0763 | 0.0763 | -0.013 (-14.65%) | 55,000 |
14 Jan 2009 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.001 (-0.56%) | 3,000 |
13 Jan 2009 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.006 (-6.65%) | 8,000 |
12 Jan 2009 | USD | 0.0965 | 0.0965 | 0.093 | 0.0963 | 0.0963 | -0.01 (-9.24%) | 5,800 |
9 Jan 2009 | USD | 0.1016 | 0.1228 | 0.1016 | 0.1061 | 0.1061 | +0.002 (+1.53%) | 13,900 |
8 Jan 2009 | USD | 0.104 | 0.1056 | 0.104 | 0.1045 | 0.1045 | -0.007 (-6.70%) | 94,000 |
7 Jan 2009 | USD | 0.1085 | 0.112 | 0.0965 | 0.112 | 0.112 | +0.007 (+7.18%) | 169,500 |
6 Jan 2009 | USD | 0.0922 | 0.1045 | 0.0886 | 0.1045 | 0.1045 | +0.022 (+26.67%) | 121,000 |
5 Jan 2009 | USD | 0.0741 | 0.0885 | 0.073 | 0.0825 | 0.0825 | -0.005 (-5.50%) | 222,500 |
2 Jan 2009 | USD | 0.071 | 0.102 | 0.063 | 0.0873 | 0.0873 | +0.027 (+45.50%) | 45,815 |
1 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.059 | 0.071 | 0.0565 | 0.06 | 0.06 | +0.012 (+24.74%) | 178,500 |
30 Dec 2008 | USD | 0.0585 | 0.0585 | 0.0448 | 0.0481 | 0.0481 | -0.009 (-15.02%) | 40,700 |
29 Dec 2008 | USD | 0.0545 | 0.0666 | 0.03 | 0.0566 | 0.0566 | +0.009 (+17.92%) | 100,833 |
26 Dec 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.64%) | 10,000 |
23 Dec 2008 | USD | 0.038 | 0.0545 | 0.026 | 0.0493 | 0.0493 | +0.026 (+109.79%) | 58,500 |
22 Dec 2008 | USD | 0.06 | 0.06 | 0.0235 | 0.0235 | 0.0235 | -0.025 (-52.04%) | 839,261 |
19 Dec 2008 | USD | 0.0582 | 0.0623 | 0.0327 | 0.049 | 0.049 | -0.004 (-6.67%) | 57,500 |
18 Dec 2008 | USD | 0.066 | 0.074 | 0.049 | 0.0525 | 0.0525 | -0.01 (-15.59%) | 102,750 |
17 Dec 2008 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -0.005 (-7.03%) | 5,000 |
16 Dec 2008 | USD | 0.0635 | 0.092 | 0.0635 | 0.0669 | 0.0669 | -0.011 (-14.12%) | 101,974 |
15 Dec 2008 | USD | 0.0515 | 0.0779 | 0.043 | 0.0779 | 0.0779 | +0.047 (+151.29%) | 90,450 |
12 Dec 2008 | USD | 0.0375 | 0.042 | 0.031 | 0.031 | 0.031 | -0.011 (-25.30%) | 108,300 |
11 Dec 2008 | USD | 0.042 | 0.042 | 0.0113 | 0.0415 | 0.0415 | +0.025 (+144.12%) | 89,600 |
10 Dec 2008 | USD | 0.0397 | 0.0608 | 0.017 | 0.017 | 0.017 | -0.013 (-44.26%) | 20,890 |
9 Dec 2008 | USD | 0.045 | 0.045 | 0.0305 | 0.0305 | 0.0305 | -0.029 (-48.83%) | 105,750 |
8 Dec 2008 | USD | 0.0448 | 0.0596 | 0.0437 | 0.0596 | 0.0596 | +0.029 (+93.51%) | 6,500 |
5 Dec 2008 | USD | 0.0424 | 0.0436 | 0.03 | 0.0308 | 0.0308 | -0.011 (-26.67%) | 28,000 |