Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | -0.004 (-8.70%) | 20,000 |
3 Dec 2008 | USD | 0.041 | 0.0634 | 0.041 | 0.046 | 0.046 | +0.005 (+12.20%) | 25,739 |
2 Dec 2008 | USD | 0.051 | 0.0528 | 0.04 | 0.041 | 0.041 | -0.009 (-18.00%) | 91,500 |
1 Dec 2008 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.003 (+6.38%) | 68,000 |
28 Nov 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-5.43%) | 67,309 |
27 Nov 2008 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.047 | 0.0693 | 0.0395 | 0.0497 | 0.0497 | -0.02 (-28.28%) | 63,498 |
25 Nov 2008 | USD | 0.0515 | 0.0693 | 0.047 | 0.0693 | 0.0693 | +0.017 (+33.27%) | 40,500 |
24 Nov 2008 | USD | 0.0625 | 0.0625 | 0.05 | 0.052 | 0.052 | +0.002 (+2.97%) | 85,000 |
21 Nov 2008 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.069 | 0.069 | 0.0495 | 0.0505 | 0.0505 | -0.018 (-25.74%) | 38,000 |
19 Nov 2008 | USD | 0.0705 | 0.0705 | 0.068 | 0.068 | 0.068 | -0.003 (-3.55%) | 20,000 |
18 Nov 2008 | USD | 0.0705 | 0.071 | 0.0505 | 0.0705 | 0.0705 | -0.002 (-2.08%) | 10,900 |
17 Nov 2008 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.004 (+5.11%) | 2,000 |
14 Nov 2008 | USD | 0.079 | 0.079 | 0.0685 | 0.0685 | 0.0685 | -0.006 (-8.54%) | 6,950 |
13 Nov 2008 | USD | 0.078 | 0.078 | 0.0748 | 0.0749 | 0.0749 | -0.011 (-12.91%) | 21,000 |
12 Nov 2008 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 26,000 |
10 Nov 2008 | USD | 0.119 | 0.119 | 0.0829 | 0.085 | 0.085 | -0.034 (-28.33%) | 20,300 |
7 Nov 2008 | USD | 0.1025 | 0.1186 | 0.09 | 0.1186 | 0.1186 | +0.011 (+10.02%) | 98,500 |
6 Nov 2008 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.1236 | 0.1265 | 0.1078 | 0.1078 | 0.1078 | -0.01 (-8.64%) | 96,500 |
3 Nov 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.132 | 0.155 | 0.118 | 0.118 | 0.118 | -0.014 (-10.61%) | 37,500 |
30 Oct 2008 | USD | 0.1315 | 0.137 | 0.1315 | 0.132 | 0.132 | +0.01 (+8.20%) | 35,000 |
29 Oct 2008 | USD | 0.1163 | 0.122 | 0.1022 | 0.122 | 0.122 | +0.021 (+20.20%) | 40,000 |
28 Oct 2008 | USD | 0.1035 | 0.107 | 0.1015 | 0.1015 | 0.1015 | -0.002 (-1.93%) | 17,000 |
27 Oct 2008 | USD | 0.104 | 0.1075 | 0.0882 | 0.1035 | 0.1035 | -0.004 (-3.45%) | 103,000 |
24 Oct 2008 | USD | 0.1072 | 0.1072 | 0.09 | 0.1072 | 0.1072 | -0.005 (-4.46%) | 39,500 |