Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 0.1122 | 0.118 | 0.0904 | 0.1122 | 0.1122 | -0.004 (-3.77%) | 80,500 |
22 Oct 2008 | USD | 0.1166 | 0.13 | 0.115 | 0.1166 | 0.1166 | -0.02 (-14.77%) | 13,500 |
21 Oct 2008 | USD | 0.1368 | 0.147 | 0.1186 | 0.1368 | 0.1368 | -0.002 (-1.58%) | 31,500 |
20 Oct 2008 | USD | 0.139 | 0.1485 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 16,500 |
17 Oct 2008 | USD | 0.139 | 0.1394 | 0.13 | 0.139 | 0.139 | -0.001 (-0.71%) | 37,500 |
16 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.019 (+15.70%) | 10,000 |
15 Oct 2008 | USD | 0.121 | 0.14 | 0.121 | 0.121 | 0.121 | -0.031 (-20.39%) | 13,000 |
14 Oct 2008 | USD | 0.152 | 0.152 | 0.1335 | 0.152 | 0.152 | +0.042 (+38.18%) | 25,500 |
13 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.11 | 0.122 | 0.1092 | 0.11 | 0.11 | -0.015 (-12%) | 71,000 |
9 Oct 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.46%) | 10,000 |
8 Oct 2008 | USD | 0.1396 | 0.1396 | 0.1296 | 0.1396 | 0.1396 | +0.008 (+6.16%) | 7,500 |
7 Oct 2008 | USD | 0.1315 | 0.144 | 0.1006 | 0.1315 | 0.1315 | -0.026 (-16.72%) | 30,000 |
6 Oct 2008 | USD | 0.1579 | 0.191 | 0.1397 | 0.1579 | 0.1579 | -0.051 (-24.45%) | 118,150 |
3 Oct 2008 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.209 | 0.23 | 0.2005 | 0.209 | 0.209 | -0.007 (-3.24%) | 331,880 |
1 Oct 2008 | USD | 0.216 | 0.2308 | 0.216 | 0.216 | 0.216 | -0.008 (-3.70%) | 64,500 |
30 Sep 2008 | USD | 0.2243 | 0.2243 | 0.219 | 0.2243 | 0.2243 | -0.006 (-2.48%) | 80,000 |
29 Sep 2008 | USD | 0.23 | 0.2495 | 0.2261 | 0.23 | 0.23 | -0.011 (-4.56%) | 121,500 |
26 Sep 2008 | USD | 0.241 | 0.252 | 0.2272 | 0.241 | 0.241 | +0.014 (+6.03%) | 307,750 |
25 Sep 2008 | USD | 0.2273 | 0.2321 | 0.2175 | 0.2273 | 0.2273 | -0.01 (-4.09%) | 52,500 |
24 Sep 2008 | USD | 0.237 | 0.2376 | 0.2078 | 0.237 | 0.237 | +0.001 (+0.25%) | 34,000 |
23 Sep 2008 | USD | 0.2364 | 0.237 | 0.2268 | 0.2364 | 0.2364 | -0.004 (-1.50%) | 13,000 |
22 Sep 2008 | USD | 0.24 | 0.2644 | 0.2272 | 0.24 | 0.24 | +0.007 (+3.00%) | 33,250 |
19 Sep 2008 | USD | 0.233 | 0.238 | 0.204 | 0.233 | 0.233 | +0.049 (+26.63%) | 17,000 |
18 Sep 2008 | USD | 0.184 | 0.22 | 0.184 | 0.184 | 0.184 | -0.027 (-12.71%) | 107,500 |
17 Sep 2008 | USD | 0.2108 | 0.2108 | 0.173 | 0.2108 | 0.2108 | +0.009 (+4.67%) | 90,000 |
16 Sep 2008 | USD | 0.2014 | 0.2014 | 0.1745 | 0.2014 | 0.2014 | +0.028 (+16.42%) | 74,000 |
15 Sep 2008 | USD | 0.173 | 0.1923 | 0.1541 | 0.173 | 0.173 | +0.004 (+2.19%) | 14,600 |
12 Sep 2008 | USD | 0.1693 | 0.1788 | 0.1693 | 0.1693 | 0.1693 | -0.01 (-5.42%) | 3,500 |