Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.179 | 0.179 | 0.1616 | 0.179 | 0.179 | -0.022 (-10.77%) | 18,500 |
10 Sep 2008 | USD | 0.2006 | 0.2106 | 0.1675 | 0.2006 | 0.2006 | -0.011 (-5.38%) | 54,600 |
9 Sep 2008 | USD | 0.212 | 0.232 | 0.2005 | 0.212 | 0.212 | -0.01 (-4.50%) | 44,700 |
8 Sep 2008 | USD | 0.222 | 0.2303 | 0.222 | 0.222 | 0.222 | -0.006 (-2.63%) | 11,500 |
5 Sep 2008 | USD | 0.228 | 0.228 | 0.2118 | 0.228 | 0.228 | +0.002 (+0.88%) | 16,000 |
4 Sep 2008 | USD | 0.226 | 0.228 | 0.2258 | 0.226 | 0.226 | -0.006 (-2.80%) | 9,000 |
3 Sep 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.004 (+1.97%) | 500 |
2 Sep 2008 | USD | 0.228 | 0.2432 | 0.228 | 0.228 | 0.228 | -0.014 (-5.79%) | 5,400 |
1 Sep 2008 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.242 | 0.2497 | 0.242 | 0.242 | 0.242 | -0.001 (-0.29%) | 6,000 |
28 Aug 2008 | USD | 0.2427 | 0.2427 | 0.2281 | 0.2427 | 0.2427 | -0.004 (-1.74%) | 93,000 |
27 Aug 2008 | USD | 0.247 | 0.2778 | 0.2443 | 0.247 | 0.247 | -0.013 (-5.18%) | 3,200 |
26 Aug 2008 | USD | 0.2605 | 0.2605 | 0.2555 | 0.2605 | 0.2605 | -0.009 (-3.52%) | 10,000 |
25 Aug 2008 | USD | 0.27 | 0.27 | 0.2288 | 0.27 | 0.27 | +0.016 (+6.30%) | 40,700 |
22 Aug 2008 | USD | 0.254 | 0.264 | 0.242 | 0.254 | 0.254 | -0.004 (-1.74%) | 26,650 |
21 Aug 2008 | USD | 0.2585 | 0.2823 | 0.25 | 0.2585 | 0.2585 | +0.002 (+0.58%) | 13,125 |
20 Aug 2008 | USD | 0.257 | 0.257 | 0.2301 | 0.257 | 0.257 | +0.004 (+1.58%) | 46,000 |
19 Aug 2008 | USD | 0.253 | 0.26 | 0.2115 | 0.253 | 0.253 | +0.04 (+18.50%) | 36,000 |
18 Aug 2008 | USD | 0.2135 | 0.2525 | 0.2135 | 0.2135 | 0.2135 | -0.046 (-17.88%) | 263,700 |
15 Aug 2008 | USD | 0.26 | 0.2705 | 0.253 | 0.26 | 0.26 | -0.001 (-0.19%) | 37,000 |
14 Aug 2008 | USD | 0.2605 | 0.3063 | 0.2605 | 0.2605 | 0.2605 | -0.017 (-6.16%) | 36,250 |
13 Aug 2008 | USD | 0.2776 | 0.2805 | 0.248 | 0.2776 | 0.2776 | +0.038 (+15.67%) | 21,500 |
12 Aug 2008 | USD | 0.24 | 0.28 | 0.2385 | 0.24 | 0.24 | -0.008 (-3.30%) | 28,250 |
11 Aug 2008 | USD | 0.2482 | 0.3096 | 0.2243 | 0.2482 | 0.2482 | -0.05 (-16.71%) | 268,800 |
8 Aug 2008 | USD | 0.298 | 0.3305 | 0.2901 | 0.298 | 0.298 | -0.016 (-5.10%) | 58,000 |
7 Aug 2008 | USD | 0.314 | 0.34 | 0.2895 | 0.314 | 0.314 | -0.004 (-1.20%) | 108,100 |
6 Aug 2008 | USD | 0.3178 | 0.363 | 0.3178 | 0.3178 | 0.3178 | -0.058 (-15.37%) | 190,000 |
5 Aug 2008 | USD | 0.3755 | 0.3841 | 0.3402 | 0.3755 | 0.3755 | -0.029 (-7.12%) | 13,100 |
4 Aug 2008 | USD | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.4043 | 0.4043 | 0.3702 | 0.4043 | 0.4043 | +0.06 (+17.53%) | 4,800 |