Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.344 | 0.35 | 0.329 | 0.344 | 0.344 | -0.027 (-7.33%) | 11,600 |
30 Jul 2008 | USD | 0.3712 | 0.3712 | 0.3469 | 0.3712 | 0.3712 | -0.004 (-1.17%) | 4,500 |
29 Jul 2008 | USD | 0.3756 | 0.3756 | 0.3174 | 0.3756 | 0.3756 | +0.034 (+9.86%) | 9,400 |
28 Jul 2008 | USD | 0.3419 | 0.358 | 0.3419 | 0.3419 | 0.3419 | -0.027 (-7.34%) | 27,300 |
25 Jul 2008 | USD | 0.369 | 0.3925 | 0.369 | 0.369 | 0.369 | -0.017 (-4.40%) | 15,500 |
24 Jul 2008 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.004 (+1.05%) | 240 |
23 Jul 2008 | USD | 0.382 | 0.3969 | 0.368 | 0.382 | 0.382 | -0.017 (-4.26%) | 6,500 |
22 Jul 2008 | USD | 0.399 | 0.4 | 0.3584 | 0.399 | 0.399 | +0.004 (+1.01%) | 13,140 |
21 Jul 2008 | USD | 0.395 | 0.3955 | 0.3805 | 0.395 | 0.395 | +0.012 (+3.21%) | 14,500 |
18 Jul 2008 | USD | 0.3827 | 0.3827 | 0.358 | 0.3827 | 0.3827 | +0.015 (+3.99%) | 8,500 |
17 Jul 2008 | USD | 0.368 | 0.368 | 0.3515 | 0.368 | 0.368 | +0.008 (+2.22%) | 14,400 |
16 Jul 2008 | USD | 0.36 | 0.41 | 0.3575 | 0.36 | 0.36 | -0.022 (-5.76%) | 74,000 |
15 Jul 2008 | USD | 0.382 | 0.407 | 0.382 | 0.382 | 0.382 | -0.018 (-4.50%) | 12,500 |
14 Jul 2008 | USD | 0.4 | 0.4028 | 0.363 | 0.4 | 0.4 | +0.024 (+6.24%) | 29,000 |
11 Jul 2008 | USD | 0.3765 | 0.4025 | 0.3765 | 0.3765 | 0.3765 | -0.026 (-6.58%) | 13,000 |
10 Jul 2008 | USD | 0.403 | 0.41 | 0.403 | 0.403 | 0.403 | +0.001 (+0.12%) | 49,000 |
9 Jul 2008 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | +0.035 (+9.52%) | 9,500 |
8 Jul 2008 | USD | 0.3675 | 0.4095 | 0.3675 | 0.3675 | 0.3675 | -0.052 (-12.50%) | 272,300 |
7 Jul 2008 | USD | 0.42 | 0.4326 | 0.42 | 0.42 | 0.42 | +0.023 (+5.85%) | 22,800 |
4 Jul 2008 | USD | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | -0.023 (-5.52%) | 1,000 |
2 Jul 2008 | USD | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 361,999 |
1 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | -0.01 (-2.51%) | 62,250 |
27 Jun 2008 | USD | 0.4103 | 0.4103 | 0.41 | 0.4103 | 0.4103 | +0.002 (+0.56%) | 10,000 |
26 Jun 2008 | USD | 0.408 | 0.41 | 0.3811 | 0.408 | 0.408 | -0.002 (-0.46%) | 53,500 |
25 Jun 2008 | USD | 0.4099 | 0.4099 | 0.406 | 0.4099 | 0.4099 | +0.005 (+1.13%) | 12,000 |
24 Jun 2008 | USD | 0.4053 | 0.4103 | 0.3815 | 0.4053 | 0.4053 | -0.001 (-0.17%) | 50,000 |
23 Jun 2008 | USD | 0.406 | 0.41 | 0.369 | 0.406 | 0.406 | +0.006 (+1.50%) | 37,490 |
20 Jun 2008 | USD | 0.4 | 0.4319 | 0.3924 | 0.4 | 0.4 | -0.009 (-2.18%) | 70,999 |