Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 0.4089 | 0.4295 | 0.3892 | 0.4089 | 0.4089 | +0.013 (+3.39%) | 11,700 |
18 Jun 2008 | USD | 0.3955 | 0.4271 | 0.3955 | 0.3955 | 0.3955 | -0.025 (-5.83%) | 46,400 |
17 Jun 2008 | USD | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 19,300 |
16 Jun 2008 | USD | 0.4 | 0.4115 | 0.385 | 0.4 | 0.4 | +0.034 (+9.14%) | 15,000 |
13 Jun 2008 | USD | 0.3665 | 0.419 | 0.3665 | 0.3665 | 0.3665 | -0.067 (-15.46%) | 58,000 |
12 Jun 2008 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | -0.018 (-3.97%) | 2,000 |
11 Jun 2008 | USD | 0.4514 | 0.4514 | 0.413 | 0.4514 | 0.4514 | +0.008 (+1.90%) | 25,000 |
10 Jun 2008 | USD | 0.443 | 0.443 | 0.4119 | 0.443 | 0.443 | -0.007 (-1.49%) | 33,500 |
9 Jun 2008 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | -0.022 (-4.62%) | 1,000 |
6 Jun 2008 | USD | 0.4715 | 0.4762 | 0.4368 | 0.4715 | 0.4715 | +0.037 (+8.52%) | 102,400 |
5 Jun 2008 | USD | 0.4345 | 0.4345 | 0.404 | 0.4345 | 0.4345 | +0.011 (+2.57%) | 10,900 |
4 Jun 2008 | USD | 0.4236 | 0.4395 | 0.4236 | 0.4236 | 0.4236 | -0.02 (-4.49%) | 12,000 |
3 Jun 2008 | USD | 0.4435 | 0.4779 | 0.442 | 0.4435 | 0.4435 | -0.004 (-0.78%) | 31,725 |
2 Jun 2008 | USD | 0.447 | 0.4635 | 0.447 | 0.447 | 0.447 | +0.017 (+3.95%) | 36,000 |
30 May 2008 | USD | 0.43 | 0.4783 | 0.43 | 0.43 | 0.43 | -0.022 (-4.87%) | 71,200 |
29 May 2008 | USD | 0.452 | 0.5027 | 0.4335 | 0.452 | 0.452 | -0.009 (-2.06%) | 5,950 |
28 May 2008 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | -0.015 (-3.15%) | 2,000 |
27 May 2008 | USD | 0.4765 | 0.478 | 0.4765 | 0.4765 | 0.4765 | -0.004 (-0.83%) | 6,000 |
26 May 2008 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.4805 | 0.4805 | 0.448 | 0.4805 | 0.4805 | +0.049 (+11.41%) | 9,500 |
22 May 2008 | USD | 0.4313 | 0.4715 | 0.4313 | 0.4313 | 0.4313 | -0.039 (-8.23%) | 5,325 |
21 May 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 50,000 |
20 May 2008 | USD | 0.5 | 0.5 | 0.4782 | 0.5 | 0.5 | +0.011 (+2.25%) | 73,600 |
19 May 2008 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.489 | 0.4895 | 0.476 | 0.489 | 0.489 | +0.004 (+0.87%) | 8,000 |
15 May 2008 | USD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | -0.009 (-1.76%) | 1,000 |
14 May 2008 | USD | 0.4935 | 0.4945 | 0.466 | 0.4935 | 0.4935 | +0.06 (+13.84%) | 9,000 |
13 May 2008 | USD | 0.4335 | 0.4785 | 0.4335 | 0.4335 | 0.4335 | -0.029 (-6.37%) | 53,700 |
12 May 2008 | USD | 0.463 | 0.4683 | 0.4565 | 0.463 | 0.463 | -0.03 (-6.09%) | 6,000 |
9 May 2008 | USD | 0.493 | 0.4995 | 0.4595 | 0.493 | 0.493 | -0.031 (-5.92%) | 7,600 |