| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 0.5586 | 0.5586 | 0.5137 | 0.5586 | 0.5586 | +0.015 (+2.78%) | 21,825 |
| 6 May 2008 | USD | 0.5435 | 0.5537 | 0.5165 | 0.5435 | 0.5435 | +0.006 (+1.14%) | 53,800 |
| 5 May 2008 | USD | 0.5374 | 0.5374 | 0.476 | 0.5374 | 0.5374 | +0.079 (+17.34%) | 16,500 |
| 2 May 2008 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.021 (+4.85%) | 1,000 |
| 1 May 2008 | USD | 0.4368 | 0.449 | 0.4335 | 0.4368 | 0.4368 | -0.007 (-1.62%) | 26,600 |
| 30 Apr 2008 | USD | 0.444 | 0.4668 | 0.444 | 0.444 | 0.444 | -0.025 (-5.35%) | 56,820 |
| 29 Apr 2008 | USD | 0.4691 | 0.4984 | 0.4575 | 0.4691 | 0.4691 | +0.009 (+1.98%) | 36,490 |
| 28 Apr 2008 | USD | 0.46 | 0.4781 | 0.448 | 0.46 | 0.46 | 0.0 (0.0%) | 64,169 |
| 25 Apr 2008 | USD | 0.46 | 0.465 | 0.4242 | 0.46 | 0.46 | +0.044 (+10.71%) | 39,500 |
| 24 Apr 2008 | USD | 0.4155 | 0.4195 | 0.4155 | 0.4155 | 0.4155 | +0.003 (+0.70%) | 22,500 |
| 23 Apr 2008 | USD | 0.4126 | 0.427 | 0.4126 | 0.4126 | 0.4126 | -0.019 (-4.47%) | 8,000 |
| 22 Apr 2008 | USD | 0.4319 | 0.4319 | 0.4315 | 0.4319 | 0.4319 | +0.002 (+0.44%) | 6,000 |
| 21 Apr 2008 | USD | 0.43 | 0.45 | 0.4182 | 0.43 | 0.43 | +0.001 (+0.12%) | 53,833 |
| 18 Apr 2008 | USD | 0.4295 | 0.436 | 0.4295 | 0.4295 | 0.4295 | 0.0 (0.0%) | 25,000 |
| 17 Apr 2008 | USD | 0.4295 | 0.435 | 0.42 | 0.4295 | 0.4295 | -0.005 (-1.13%) | 51,600 |
| 16 Apr 2008 | USD | 0.4344 | 0.4345 | 0.4315 | 0.4344 | 0.4344 | -0.001 (-0.14%) | 123,000 |
| 15 Apr 2008 | USD | 0.435 | 0.435 | 0.41 | 0.435 | 0.435 | +0.004 (+0.83%) | 64,400 |
| 14 Apr 2008 | USD | 0.4314 | 0.439 | 0.4263 | 0.4314 | 0.4314 | -0.01 (-2.18%) | 14,000 |
| 11 Apr 2008 | USD | 0.441 | 0.441 | 0.4352 | 0.441 | 0.441 | +0.001 (+0.23%) | 18,200 |
| 10 Apr 2008 | USD | 0.44 | 0.4525 | 0.43 | 0.44 | 0.44 | -0.007 (-1.48%) | 17,000 |
| 9 Apr 2008 | USD | 0.4466 | 0.4568 | 0.4335 | 0.4466 | 0.4466 | -0.015 (-3.33%) | 72,000 |
| 8 Apr 2008 | USD | 0.462 | 0.4765 | 0.437 | 0.462 | 0.462 | -0.015 (-3.12%) | 142,587 |
| 7 Apr 2008 | USD | 0.4769 | 0.5122 | 0.459 | 0.4769 | 0.4769 | +0.044 (+10.16%) | 61,050 |
| 4 Apr 2008 | USD | 0.4329 | 0.46 | 0.4329 | 0.4329 | 0.4329 | -0.019 (-4.12%) | 42,600 |
| 3 Apr 2008 | USD | 0.4515 | 0.4515 | 0.4262 | 0.4515 | 0.4515 | +0.004 (+0.87%) | 51,000 |
| 2 Apr 2008 | USD | 0.4476 | 0.4476 | 0.4095 | 0.4476 | 0.4476 | +0.015 (+3.49%) | 61,100 |
| 1 Apr 2008 | USD | 0.4325 | 0.4465 | 0.406 | 0.4325 | 0.4325 | +0.018 (+4.22%) | 25,100 |
| 31 Mar 2008 | USD | 0.415 | 0.48 | 0.415 | 0.415 | 0.415 | -0.056 (-11.93%) | 52,215 |
| 28 Mar 2008 | USD | 0.4712 | 0.4712 | 0.429 | 0.4712 | 0.4712 | +0.011 (+2.48%) | 94,500 |
| 27 Mar 2008 | USD | 0.4598 | 0.4633 | 0.4341 | 0.4598 | 0.4598 | -0.007 (-1.54%) | 23,000 |
