Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.467 | 0.468 | 0.467 | 0.467 | 0.467 | +0.012 (+2.64%) | 3,000 |
25 Mar 2008 | USD | 0.455 | 0.475 | 0.4545 | 0.455 | 0.455 | -0.017 (-3.60%) | 16,200 |
24 Mar 2008 | USD | 0.472 | 0.472 | 0.4465 | 0.472 | 0.472 | +0.03 (+6.79%) | 17,500 |
21 Mar 2008 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.442 | 0.463 | 0.4344 | 0.442 | 0.442 | -0.036 (-7.55%) | 47,500 |
19 Mar 2008 | USD | 0.4781 | 0.4818 | 0.4355 | 0.4781 | 0.4781 | -0.001 (-0.10%) | 40,700 |
18 Mar 2008 | USD | 0.4786 | 0.4984 | 0.45 | 0.4786 | 0.4786 | +0.012 (+2.48%) | 40,460 |
17 Mar 2008 | USD | 0.467 | 0.5382 | 0.464 | 0.467 | 0.467 | -0.035 (-6.88%) | 39,300 |
14 Mar 2008 | USD | 0.5015 | 0.5265 | 0.4935 | 0.5015 | 0.5015 | -0.032 (-5.91%) | 48,250 |
13 Mar 2008 | USD | 0.533 | 0.5725 | 0.506 | 0.533 | 0.533 | -0.037 (-6.49%) | 58,290 |
12 Mar 2008 | USD | 0.57 | 0.57 | 0.4715 | 0.57 | 0.57 | +0.062 (+12.16%) | 33,800 |
11 Mar 2008 | USD | 0.5082 | 0.5155 | 0.4895 | 0.5082 | 0.5082 | +0.001 (+0.28%) | 32,600 |
10 Mar 2008 | USD | 0.5068 | 0.515 | 0.4886 | 0.5068 | 0.5068 | -0.004 (-0.72%) | 10,800 |
7 Mar 2008 | USD | 0.5105 | 0.5239 | 0.481 | 0.5105 | 0.5105 | -0.004 (-0.87%) | 79,500 |
6 Mar 2008 | USD | 0.515 | 0.544 | 0.5124 | 0.515 | 0.515 | -0.047 (-8.36%) | 12,634 |
5 Mar 2008 | USD | 0.562 | 0.6014 | 0.5495 | 0.562 | 0.562 | -0.036 (-6.02%) | 43,000 |
4 Mar 2008 | USD | 0.598 | 0.598 | 0.5874 | 0.598 | 0.598 | -0.046 (-7.14%) | 5,000 |
3 Mar 2008 | USD | 0.644 | 0.6455 | 0.6312 | 0.644 | 0.644 | -0.006 (-0.92%) | 39,000 |
29 Feb 2008 | USD | 0.65 | 0.66 | 0.6272 | 0.65 | 0.65 | -0.03 (-4.41%) | 41,700 |
28 Feb 2008 | USD | 0.68 | 0.6844 | 0.6221 | 0.68 | 0.68 | +0.022 (+3.39%) | 49,950 |
27 Feb 2008 | USD | 0.6577 | 0.6896 | 0.6273 | 0.6577 | 0.6577 | +0.08 (+13.87%) | 26,300 |
26 Feb 2008 | USD | 0.5776 | 0.6165 | 0.574 | 0.5776 | 0.5776 | -0.019 (-3.25%) | 27,500 |
25 Feb 2008 | USD | 0.597 | 0.597 | 0.526 | 0.597 | 0.597 | +0.099 (+19.83%) | 51,000 |
22 Feb 2008 | USD | 0.4982 | 0.558 | 0.498 | 0.4982 | 0.4982 | -0.022 (-4.19%) | 14,509 |
21 Feb 2008 | USD | 0.52 | 0.53 | 0.4783 | 0.52 | 0.52 | +0.05 (+10.64%) | 49,300 |
20 Feb 2008 | USD | 0.47 | 0.4965 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 26,100 |
19 Feb 2008 | USD | 0.48 | 0.4915 | 0.4765 | 0.48 | 0.48 | -0.006 (-1.21%) | 33,400 |
18 Feb 2008 | USD | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.4859 | 0.49 | 0.4809 | 0.4859 | 0.4859 | +0.001 (+0.10%) | 8,600 |
14 Feb 2008 | USD | 0.4854 | 0.5 | 0.4757 | 0.4854 | 0.4854 | -0.001 (-0.16%) | 8,100 |