Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.4862 | 0.505 | 0.4556 | 0.4862 | 0.4862 | -0.011 (-2.27%) | 14,300 |
12 Feb 2008 | USD | 0.4975 | 0.5204 | 0.4515 | 0.4975 | 0.4975 | +0.023 (+4.91%) | 34,600 |
11 Feb 2008 | USD | 0.4742 | 0.4947 | 0.4742 | 0.4742 | 0.4742 | -0.024 (-4.78%) | 4,600 |
8 Feb 2008 | USD | 0.498 | 0.498 | 0.4657 | 0.498 | 0.498 | +0.019 (+4.08%) | 28,700 |
7 Feb 2008 | USD | 0.4785 | 0.483 | 0.4504 | 0.4785 | 0.4785 | -0.004 (-0.93%) | 9,100 |
6 Feb 2008 | USD | 0.483 | 0.5029 | 0.45 | 0.483 | 0.483 | +0.028 (+6.15%) | 36,600 |
5 Feb 2008 | USD | 0.455 | 0.495 | 0.432 | 0.455 | 0.455 | -0.038 (-7.71%) | 321,150 |
4 Feb 2008 | USD | 0.493 | 0.4969 | 0.4745 | 0.493 | 0.493 | -0.015 (-2.97%) | 8,400 |
1 Feb 2008 | USD | 0.5081 | 0.5081 | 0.495 | 0.5081 | 0.5081 | +0.004 (+0.75%) | 38,000 |
31 Jan 2008 | USD | 0.5043 | 0.5043 | 0.4982 | 0.5043 | 0.5043 | -0.017 (-3.22%) | 64,000 |
30 Jan 2008 | USD | 0.5211 | 0.5297 | 0.507 | 0.5211 | 0.5211 | -0.004 (-0.69%) | 8,000 |
29 Jan 2008 | USD | 0.5247 | 0.5274 | 0.5247 | 0.5247 | 0.5247 | -0.038 (-6.84%) | 3,500 |
28 Jan 2008 | USD | 0.5632 | 0.5632 | 0.522 | 0.5632 | 0.5632 | +0.041 (+7.85%) | 14,000 |
25 Jan 2008 | USD | 0.5222 | 0.5222 | 0.52 | 0.5222 | 0.5222 | -0.028 (-5.05%) | 15,500 |
24 Jan 2008 | USD | 0.55 | 0.5578 | 0.5294 | 0.55 | 0.55 | +0.057 (+11.56%) | 22,000 |
23 Jan 2008 | USD | 0.493 | 0.565 | 0.49 | 0.493 | 0.493 | -0.039 (-7.30%) | 48,170 |
22 Jan 2008 | USD | 0.5318 | 0.64 | 0.45 | 0.5318 | 0.5318 | +0.052 (+10.79%) | 55,900 |
21 Jan 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.48 | 0.5829 | 0.48 | 0.48 | 0.48 | -0.04 (-7.71%) | 87,940 |
17 Jan 2008 | USD | 0.5201 | 0.5605 | 0.514 | 0.5201 | 0.5201 | -0.002 (-0.42%) | 44,000 |
16 Jan 2008 | USD | 0.5223 | 0.5223 | 0.48 | 0.5223 | 0.5223 | +0.016 (+3.12%) | 38,000 |
15 Jan 2008 | USD | 0.5065 | 0.5764 | 0.5065 | 0.5065 | 0.5065 | -0.059 (-10.43%) | 38,800 |
14 Jan 2008 | USD | 0.5655 | 0.5948 | 0.5306 | 0.5655 | 0.5655 | +0.012 (+2.09%) | 64,165 |
11 Jan 2008 | USD | 0.5539 | 0.5836 | 0.553 | 0.5539 | 0.5539 | -0.006 (-1.11%) | 19,150 |
10 Jan 2008 | USD | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | -0.04 (-6.65%) | 2,000 |
9 Jan 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.004 (-0.71%) | 1,500 |
8 Jan 2008 | USD | 0.6043 | 0.626 | 0.5655 | 0.6043 | 0.6043 | +0.067 (+12.41%) | 18,500 |
7 Jan 2008 | USD | 0.5376 | 0.6025 | 0.5275 | 0.5376 | 0.5376 | -0.023 (-4.10%) | 73,455 |
4 Jan 2008 | USD | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | -0.081 (-12.65%) | 4,000 |
3 Jan 2008 | USD | 0.6418 | 0.6418 | 0.55 | 0.6418 | 0.6418 | +0.112 (+21.16%) | 56,000 |