Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.5297 | 0.5297 | 0.5076 | 0.5297 | 0.5297 | +0.021 (+4.17%) | 16,110 |
1 Jan 2008 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.5085 | 0.53 | 0.4945 | 0.5085 | 0.5085 | +0.009 (+1.76%) | 91,900 |
28 Dec 2007 | USD | 0.4997 | 0.5255 | 0.4871 | 0.4997 | 0.4997 | -0.001 (-0.10%) | 26,000 |
27 Dec 2007 | USD | 0.5002 | 0.5103 | 0.4843 | 0.5002 | 0.5002 | +0.015 (+3.13%) | 166,500 |
26 Dec 2007 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.485 | 0.4954 | 0.4499 | 0.485 | 0.485 | +0.027 (+5.80%) | 27,600 |
21 Dec 2007 | USD | 0.4584 | 0.4888 | 0.4495 | 0.4584 | 0.4584 | -0.048 (-9.41%) | 74,000 |
20 Dec 2007 | USD | 0.506 | 0.51 | 0.4712 | 0.506 | 0.506 | +0.021 (+4.33%) | 16,700 |
19 Dec 2007 | USD | 0.485 | 0.485 | 0.448 | 0.485 | 0.485 | +0.032 (+7.13%) | 32,500 |
18 Dec 2007 | USD | 0.4527 | 0.5099 | 0.4523 | 0.4527 | 0.4527 | -0.027 (-5.59%) | 65,150 |
17 Dec 2007 | USD | 0.4795 | 0.4903 | 0.4715 | 0.4795 | 0.4795 | -0.015 (-3.13%) | 75,000 |
14 Dec 2007 | USD | 0.495 | 0.5477 | 0.495 | 0.495 | 0.495 | -0.02 (-3.86%) | 36,200 |
13 Dec 2007 | USD | 0.5149 | 0.5149 | 0.47 | 0.5149 | 0.5149 | +0.03 (+6.16%) | 120,500 |
12 Dec 2007 | USD | 0.485 | 0.5001 | 0.485 | 0.485 | 0.485 | -0.058 (-10.60%) | 3,900 |
11 Dec 2007 | USD | 0.5425 | 0.5425 | 0.48 | 0.5425 | 0.5425 | +0.032 (+6.25%) | 53,200 |
10 Dec 2007 | USD | 0.5106 | 0.5408 | 0.51 | 0.5106 | 0.5106 | -0.014 (-2.74%) | 62,500 |
7 Dec 2007 | USD | 0.525 | 0.552 | 0.5027 | 0.525 | 0.525 | -0.03 (-5.44%) | 44,230 |
6 Dec 2007 | USD | 0.5552 | 0.59 | 0.5379 | 0.5552 | 0.5552 | +0.008 (+1.50%) | 108,600 |
5 Dec 2007 | USD | 0.547 | 0.549 | 0.5274 | 0.547 | 0.547 | +0.009 (+1.65%) | 45,000 |
4 Dec 2007 | USD | 0.5381 | 0.55 | 0.515 | 0.5381 | 0.5381 | -0.017 (-3.05%) | 30,365 |
3 Dec 2007 | USD | 0.555 | 0.555 | 0.5337 | 0.555 | 0.555 | -0 (-0.04%) | 120,600 |
30 Nov 2007 | USD | 0.5552 | 0.56 | 0.515 | 0.5552 | 0.5552 | +0.053 (+10.58%) | 53,750 |
29 Nov 2007 | USD | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.5021 | 0.5794 | 0.4834 | 0.5021 | 0.5021 | -0.066 (-11.56%) | 85,250 |
27 Nov 2007 | USD | 0.5677 | 0.6624 | 0.4737 | 0.5677 | 0.5677 | +0.108 (+23.41%) | 525,255 |
26 Nov 2007 | USD | 0.46 | 0.7855 | 0.4144 | 0.46 | 0.46 | -0.348 (-43.09%) | 956,191 |
23 Nov 2007 | USD | 0.8083 | 0.8083 | 0.8083 | 0.8083 | 0.8083 | +0.079 (+10.88%) | 15,000 |
22 Nov 2007 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |