Copper Fox Metals Inc Recent Share Price (USX:CPFXF)

USX:CPFXF - Copper Fox Metals Inc Copper Fox Metals Inc
Sector: Materials, Industry: Copper

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	USD	0.729	0.803	0.729	0.729	0.729	0.0 (0.0%)	84,750
20 Nov 2007	USD	0.729	0.803	0.729	0.729	0.729	-0.024 (-3.16%)	84,750
19 Nov 2007	USD	0.7528	0.81	0.7486	0.7528	0.7528	-0.033 (-4.22%)	16,900
16 Nov 2007	USD	0.786	0.85	0.7745	0.786	0.786	-0.074 (-8.66%)	76,750
15 Nov 2007	USD	0.8605	0.8763	0.8296	0.8605	0.8605	-0.023 (-2.59%)	40,000
14 Nov 2007	USD	0.8834	0.92	0.8834	0.8834	0.8834	-0.025 (-2.76%)	48,700
13 Nov 2007	USD	0.9085	0.9085	0.8242	0.9085	0.9085	+0.017 (+1.91%)	31,100
12 Nov 2007	USD	0.8915	0.8915	0.8253	0.8915	0.8915	-0.055 (-5.81%)	28,499
9 Nov 2007	USD	0.9465	0.9465	0.91	0.9465	0.9465	-0.003 (-0.32%)	71,300
8 Nov 2007	USD	0.9495	1.003	0.8963	0.9495	0.9495	-0.095 (-9.12%)	140,500
7 Nov 2007	USD	1.0448	1.1034	0.994	1.0448	1.0448	+0.101 (+10.74%)	224,400
6 Nov 2007	USD	0.9435	0.9925	0.9318	0.9435	0.9435	+0.017 (+1.80%)	47,100
5 Nov 2007	USD	0.9268	0.9951	0.9159	0.9268	0.9268	+0.013 (+1.40%)	55,100
2 Nov 2007	USD	0.914	0.93	0.8921	0.914	0.914	+0.104 (+12.80%)	2,400
1 Nov 2007	USD	0.8103	0.86	0.8103	0.8103	0.8103	-0.051 (-5.90%)	9,200
31 Oct 2007	USD	0.8611	0.8972	0.8611	0.8611	0.8611	-0.059 (-6.40%)	32,000
30 Oct 2007	USD	0.92	0.92	0.9075	0.92	0.92	+0.002 (+0.22%)	3,170
29 Oct 2007	USD	0.918	0.9185	0.89	0.918	0.918	+0.05 (+5.81%)	79,500
26 Oct 2007	USD	0.8676	0.899	0.8676	0.8676	0.8676	-0.021 (-2.41%)	47,500
25 Oct 2007	USD	0.889	0.9195	0.87	0.889	0.889	-0.029 (-3.16%)	3,900
24 Oct 2007	USD	0.918	0.918	0.918	0.918	0.918	0.0 (0.0%)	0
23 Oct 2007	USD	0.918	0.918	0.8307	0.918	0.918	+0.077 (+9.19%)	40,000
22 Oct 2007	USD	0.8407	0.8962	0.835	0.8407	0.8407	-0.065 (-7.22%)	41,251
19 Oct 2007	USD	0.9061	0.9376	0.8648	0.9061	0.9061	+0.059 (+6.98%)	8,700
18 Oct 2007	USD	0.847	0.9082	0.847	0.847	0.847	-0.05 (-5.54%)	23,700
17 Oct 2007	USD	0.8967	0.908	0.878	0.8967	0.8967	+0.002 (+0.19%)	31,800
16 Oct 2007	USD	0.895	0.895	0.895	0.895	0.895	-0.033 (-3.52%)	7,500
15 Oct 2007	USD	0.9277	0.9277	0.92	0.9277	0.9277	-0.015 (-1.58%)	1,500
12 Oct 2007	USD	0.9426	0.9426	0.8983	0.9426	0.9426	+0.007 (+0.72%)	7,600
11 Oct 2007	USD	0.9359	0.9364	0.8855	0.9359	0.9359	+0.019 (+2.07%)	58,200

Unicorn Response |