Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.9169 | 0.9169 | 0.8902 | 0.9169 | 0.9169 | +0.068 (+8.00%) | 14,500 |
9 Oct 2007 | USD | 0.849 | 0.886 | 0.845 | 0.849 | 0.849 | +0.024 (+2.85%) | 59,700 |
8 Oct 2007 | USD | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.8255 | 0.8494 | 0.8202 | 0.8255 | 0.8255 | +0.025 (+3.19%) | 9,000 |
4 Oct 2007 | USD | 0.8 | 0.8 | 0.7664 | 0.8 | 0.8 | -0.047 (-5.58%) | 890 |
3 Oct 2007 | USD | 0.8473 | 0.8473 | 0.7781 | 0.8473 | 0.8473 | +0.03 (+3.73%) | 11,225 |
2 Oct 2007 | USD | 0.8168 | 0.8174 | 0.811 | 0.8168 | 0.8168 | -0.005 (-0.63%) | 7,000 |
1 Oct 2007 | USD | 0.822 | 0.891 | 0.816 | 0.822 | 0.822 | -0.078 (-8.64%) | 32,300 |
28 Sep 2007 | USD | 0.8997 | 0.915 | 0.8997 | 0.8997 | 0.8997 | +0.086 (+10.58%) | 4,800 |
27 Sep 2007 | USD | 0.8136 | 0.9031 | 0.8136 | 0.8136 | 0.8136 | -0.061 (-7.02%) | 3,700 |
26 Sep 2007 | USD | 0.875 | 0.8945 | 0.8704 | 0.875 | 0.875 | -0.018 (-2.06%) | 10,750 |
25 Sep 2007 | USD | 0.8934 | 0.8936 | 0.8044 | 0.8934 | 0.8934 | +0.07 (+8.50%) | 12,900 |
24 Sep 2007 | USD | 0.8234 | 0.825 | 0.7743 | 0.8234 | 0.8234 | +0.003 (+0.35%) | 22,550 |
21 Sep 2007 | USD | 0.8205 | 0.8448 | 0.7634 | 0.8205 | 0.8205 | +0.056 (+7.38%) | 89,950 |
20 Sep 2007 | USD | 0.7641 | 0.7885 | 0.76 | 0.7641 | 0.7641 | +0.02 (+2.65%) | 16,900 |
19 Sep 2007 | USD | 0.7444 | 0.7763 | 0.744 | 0.7444 | 0.7444 | -0.012 (-1.63%) | 29,000 |
18 Sep 2007 | USD | 0.7567 | 0.7685 | 0.7195 | 0.7567 | 0.7567 | -0.017 (-2.21%) | 3,700 |
17 Sep 2007 | USD | 0.7738 | 0.7738 | 0.6853 | 0.7738 | 0.7738 | +0.031 (+4.19%) | 24,650 |
14 Sep 2007 | USD | 0.7427 | 0.7753 | 0.73 | 0.7427 | 0.7427 | -0.067 (-8.23%) | 11,200 |
13 Sep 2007 | USD | 0.8093 | 0.8093 | 0.7218 | 0.8093 | 0.8093 | +0.018 (+2.31%) | 9,600 |
12 Sep 2007 | USD | 0.791 | 0.7915 | 0.685 | 0.791 | 0.791 | -0.02 (-2.50%) | 110,720 |
11 Sep 2007 | USD | 0.8113 | 0.8113 | 0.714 | 0.8113 | 0.8113 | +0.104 (+14.75%) | 30,100 |
10 Sep 2007 | USD | 0.707 | 0.707 | 0.655 | 0.707 | 0.707 | +0.03 (+4.42%) | 26,700 |
7 Sep 2007 | USD | 0.6771 | 0.7495 | 0.6771 | 0.6771 | 0.6771 | -0.017 (-2.45%) | 89,200 |
6 Sep 2007 | USD | 0.6941 | 0.7268 | 0.6846 | 0.6941 | 0.6941 | -0.024 (-3.37%) | 12,000 |
5 Sep 2007 | USD | 0.7183 | 0.746 | 0.7083 | 0.7183 | 0.7183 | -0.039 (-5.15%) | 18,000 |
4 Sep 2007 | USD | 0.7573 | 0.7573 | 0.7377 | 0.7573 | 0.7573 | +0.007 (+0.97%) | 14,500 |
3 Sep 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.025 (+3.52%) | 2,000 |
30 Aug 2007 | USD | 0.7245 | 0.7892 | 0.7014 | 0.7245 | 0.7245 | -0.076 (-9.52%) | 17,000 |