Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.8007 | 0.8007 | 0.6892 | 0.8007 | 0.8007 | +0.029 (+3.81%) | 27,000 |
28 Aug 2007 | USD | 0.7713 | 0.7739 | 0.7108 | 0.7713 | 0.7713 | -0.012 (-1.58%) | 14,050 |
27 Aug 2007 | USD | 0.7837 | 0.8002 | 0.7577 | 0.7837 | 0.7837 | +0.008 (+1.08%) | 30,000 |
24 Aug 2007 | USD | 0.7753 | 0.8278 | 0.7229 | 0.7753 | 0.7753 | +0.021 (+2.80%) | 7,150 |
23 Aug 2007 | USD | 0.7542 | 0.8138 | 0.7258 | 0.7542 | 0.7542 | +0.006 (+0.83%) | 20,480 |
22 Aug 2007 | USD | 0.748 | 0.8193 | 0.748 | 0.748 | 0.748 | -0.065 (-7.97%) | 43,500 |
21 Aug 2007 | USD | 0.8128 | 0.8407 | 0.8128 | 0.8128 | 0.8128 | -0.012 (-1.48%) | 44,000 |
20 Aug 2007 | USD | 0.825 | 0.8461 | 0.825 | 0.825 | 0.825 | +0.08 (+10.74%) | 12,000 |
17 Aug 2007 | USD | 0.745 | 0.765 | 0.6975 | 0.745 | 0.745 | +0.087 (+13.19%) | 12,600 |
16 Aug 2007 | USD | 0.6582 | 0.6866 | 0.5714 | 0.6582 | 0.6582 | -0.043 (-6.11%) | 138,500 |
15 Aug 2007 | USD | 0.701 | 0.8129 | 0.6515 | 0.701 | 0.701 | -0.137 (-16.37%) | 148,700 |
14 Aug 2007 | USD | 0.8382 | 0.86 | 0.83 | 0.8382 | 0.8382 | +0.012 (+1.45%) | 27,700 |
13 Aug 2007 | USD | 0.8262 | 0.8835 | 0.8262 | 0.8262 | 0.8262 | -0.03 (-3.50%) | 14,000 |
10 Aug 2007 | USD | 0.8562 | 0.8678 | 0.7966 | 0.8562 | 0.8562 | -0.01 (-1.13%) | 103,200 |
9 Aug 2007 | USD | 0.866 | 0.915 | 0.8524 | 0.866 | 0.866 | -0.073 (-7.82%) | 148,550 |
8 Aug 2007 | USD | 0.9395 | 0.9606 | 0.9068 | 0.9395 | 0.9395 | -0.036 (-3.72%) | 33,600 |
7 Aug 2007 | USD | 0.9758 | 0.9758 | 0.9337 | 0.9758 | 0.9758 | +0.06 (+6.51%) | 72,700 |
6 Aug 2007 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.9162 | 0.9924 | 0.9014 | 0.9162 | 0.9162 | -0.001 (-0.07%) | 29,945 |
2 Aug 2007 | USD | 0.9168 | 0.969 | 0.9168 | 0.9168 | 0.9168 | -0.06 (-6.19%) | 40,100 |
1 Aug 2007 | USD | 0.9773 | 1 | 0.93 | 0.9773 | 0.9773 | -0.026 (-2.61%) | 64,100 |
31 Jul 2007 | USD | 1.0035 | 1.0247 | 0.9852 | 1.0035 | 1.0035 | -0.009 (-0.87%) | 15,200 |
30 Jul 2007 | USD | 1.0123 | 1.0426 | 0.988 | 1.0123 | 1.0123 | -0.006 (-0.58%) | 13,600 |
27 Jul 2007 | USD | 1.0182 | 1.0498 | 1.0004 | 1.0182 | 1.0182 | +0.008 (+0.81%) | 24,400 |
26 Jul 2007 | USD | 1.01 | 1.0434 | 0.9603 | 1.01 | 1.01 | 0.0 (0.0%) | 125,400 |
25 Jul 2007 | USD | 1.01 | 1.0589 | 0.9796 | 1.01 | 1.01 | -0.041 (-3.90%) | 136,100 |
24 Jul 2007 | USD | 1.051 | 1.0895 | 1.04 | 1.051 | 1.051 | -0 (-0.02%) | 31,700 |
23 Jul 2007 | USD | 1.0512 | 1.0635 | 1.0215 | 1.0512 | 1.0512 | +0.021 (+2.07%) | 30,300 |
20 Jul 2007 | USD | 1.0299 | 1.0841 | 1.0299 | 1.0299 | 1.0299 | -0.024 (-2.25%) | 100,900 |
19 Jul 2007 | USD | 1.0536 | 1.0731 | 1.0265 | 1.0536 | 1.0536 | -0.019 (-1.73%) | 69,400 |