Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 1.0722 | 1.0722 | 1.05 | 1.0722 | 1.0722 | +0.008 (+0.75%) | 158,800 |
17 Jul 2007 | USD | 1.0642 | 1.1496 | 1.0351 | 1.0642 | 1.0642 | -0.116 (-9.81%) | 116,000 |
16 Jul 2007 | USD | 1.1799 | 1.2177 | 1.1405 | 1.1799 | 1.1799 | -0.032 (-2.60%) | 73,445 |
13 Jul 2007 | USD | 1.2114 | 1.2499 | 1.1818 | 1.2114 | 1.2114 | -0.041 (-3.24%) | 160,000 |
12 Jul 2007 | USD | 1.2519 | 1.3085 | 1.1745 | 1.2519 | 1.2519 | -0.026 (-2.06%) | 30,600 |
11 Jul 2007 | USD | 1.2782 | 1.3 | 1.24 | 1.2782 | 1.2782 | +0.032 (+2.55%) | 100,800 |
10 Jul 2007 | USD | 1.2464 | 1.32 | 1.2464 | 1.2464 | 1.2464 | -0.002 (-0.12%) | 72,100 |
9 Jul 2007 | USD | 1.2479 | 1.287 | 1.1931 | 1.2479 | 1.2479 | +0.043 (+3.56%) | 112,945 |
6 Jul 2007 | USD | 1.205 | 1.235 | 1.16 | 1.205 | 1.205 | +0.07 (+6.17%) | 210,900 |
5 Jul 2007 | USD | 1.135 | 1.2308 | 1.13 | 1.135 | 1.135 | +0.137 (+13.77%) | 425,650 |
4 Jul 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.9976 | 1.0258 | 0.9824 | 0.9976 | 0.9976 | -0.052 (-4.95%) | 145,500 |