Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,100 |
25 Jan 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 21,700 |
24 Jan 2023 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 76,000 |
23 Jan 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 20,600 |
20 Jan 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 8,700 |
19 Jan 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,500 |
18 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 46,900 |
17 Jan 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,900 |
13 Jan 2023 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 12,600 |
12 Jan 2023 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 10,200 |
11 Jan 2023 | USD | 0.15 | 0.2 | 0.15 | 0.17 | 0.17 | +0.03 (+21.43%) | 176,300 |
10 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 105,600 |
9 Jan 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 17,000 |
6 Jan 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.03 (+30%) | 7,200 |
5 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,500 |
4 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 11,500 |
3 Jan 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 26,500 |
30 Dec 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 48,600 |
29 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 41,300 |
28 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,600 |
27 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 25,100 |
22 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,100 |
21 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 20,200 |
20 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 12,100 |
19 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 14,200 |
16 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 600 |
15 Dec 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,300 |
14 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
13 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,000 |