Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 1.0495 | 1.0878 | 1.0495 | 1.0495 | 1.0495 | -0.022 (-2.09%) | 24,000 |
5 Jun 2007 | USD | 1.0719 | 1.1503 | 1.0585 | 1.0719 | 1.0719 | +0.004 (+0.39%) | 17,500 |
4 Jun 2007 | USD | 1.0677 | 1.09 | 1.01 | 1.0677 | 1.0677 | +0.068 (+6.77%) | 35,900 |
1 Jun 2007 | USD | 1 | 1.0343 | 0.9742 | 1 | 1 | +0.022 (+2.30%) | 68,000 |
31 May 2007 | USD | 0.9775 | 1.01 | 0.9775 | 0.9775 | 0.9775 | +0.004 (+0.37%) | 11,000 |
30 May 2007 | USD | 0.9739 | 1.0237 | 0.96 | 0.9739 | 0.9739 | -0.032 (-3.21%) | 75,500 |
29 May 2007 | USD | 1.0062 | 1.0826 | 1.0055 | 1.0062 | 1.0062 | -0.064 (-5.96%) | 61,000 |
28 May 2007 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.07 | 1.13 | 1.07 | 1.07 | 1.07 | +0.038 (+3.67%) | 75,100 |
24 May 2007 | USD | 1.0321 | 1.161 | 1.0221 | 1.0321 | 1.0321 | -0.049 (-4.54%) | 82,600 |
23 May 2007 | USD | 1.0812 | 1.1096 | 0.9522 | 1.0812 | 1.0812 | +0.1 (+10.20%) | 124,600 |
22 May 2007 | USD | 0.9811 | 1.0242 | 0.9626 | 0.9811 | 0.9811 | +0.012 (+1.28%) | 95,600 |
21 May 2007 | USD | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.9687 | 0.9878 | 0.9342 | 0.9687 | 0.9687 | +0.019 (+2.01%) | 29,500 |
17 May 2007 | USD | 0.9496 | 0.9516 | 0.8741 | 0.9496 | 0.9496 | +0.034 (+3.76%) | 97,200 |
16 May 2007 | USD | 0.9152 | 0.935 | 0.8594 | 0.9152 | 0.9152 | -0.054 (-5.62%) | 272,600 |
15 May 2007 | USD | 0.9697 | 1.0636 | 0.9606 | 0.9697 | 0.9697 | -0.105 (-9.80%) | 191,347 |
14 May 2007 | USD | 1.0751 | 1.135 | 1.0383 | 1.0751 | 1.0751 | -0.05 (-4.44%) | 146,600 |
11 May 2007 | USD | 1.1251 | 1.135 | 1.08 | 1.1251 | 1.1251 | -0.036 (-3.14%) | 153,900 |
10 May 2007 | USD | 1.1616 | 1.2458 | 1.1167 | 1.1616 | 1.1616 | -0.008 (-0.72%) | 113,600 |
9 May 2007 | USD | 1.17 | 1.495 | 1.1672 | 1.17 | 1.17 | -0.279 (-19.28%) | 105,363 |
8 May 2007 | USD | 1.4494 | 1.4494 | 1.2925 | 1.4494 | 1.4494 | +0.142 (+10.85%) | 149,700 |
7 May 2007 | USD | 1.3075 | 1.3075 | 1.2712 | 1.3075 | 1.3075 | +0.053 (+4.22%) | 8,100 |
4 May 2007 | USD | 1.2546 | 1.2953 | 1.2545 | 1.2546 | 1.2546 | -0.029 (-2.30%) | 17,500 |
3 May 2007 | USD | 1.2841 | 1.2933 | 1.23 | 1.2841 | 1.2841 | +0.114 (+9.75%) | 12,500 |
2 May 2007 | USD | 1.17 | 1.2284 | 1.0994 | 1.17 | 1.17 | +0.062 (+5.62%) | 98,200 |
1 May 2007 | USD | 1.1077 | 1.1647 | 1.085 | 1.1077 | 1.1077 | -0.038 (-3.31%) | 116,700 |
30 Apr 2007 | USD | 1.1456 | 1.1901 | 1.1339 | 1.1456 | 1.1456 | +0.061 (+5.66%) | 60,900 |
27 Apr 2007 | USD | 1.0842 | 1.1502 | 1.0842 | 1.0842 | 1.0842 | -0.03 (-2.68%) | 45,000 |
26 Apr 2007 | USD | 1.1141 | 1.1722 | 1.1141 | 1.1141 | 1.1141 | -0.045 (-3.85%) | 25,000 |