Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.9967 | 1.04 | 0.952 | 0.9967 | 0.9967 | -0.07 (-6.55%) | 198,200 |
13 Mar 2007 | USD | 1.0666 | 1.175 | 1.01 | 1.0666 | 1.0666 | -0.108 (-9.23%) | 75,000 |
12 Mar 2007 | USD | 1.175 | 1.2147 | 1.1356 | 1.175 | 1.175 | -0.026 (-2.15%) | 129,060 |
9 Mar 2007 | USD | 1.2008 | 1.269 | 1.1544 | 1.2008 | 1.2008 | +0.048 (+4.15%) | 117,436 |
8 Mar 2007 | USD | 1.153 | 1.153 | 0.9907 | 1.153 | 1.153 | +0.172 (+17.52%) | 292,300 |
7 Mar 2007 | USD | 0.9811 | 0.9853 | 0.8969 | 0.9811 | 0.9811 | +0.071 (+7.81%) | 57,700 |
6 Mar 2007 | USD | 0.91 | 0.9441 | 0.88 | 0.91 | 0.91 | +0.117 (+14.75%) | 51,790 |
5 Mar 2007 | USD | 0.793 | 0.852 | 0.7785 | 0.793 | 0.793 | -0.05 (-5.90%) | 90,000 |
2 Mar 2007 | USD | 0.8427 | 0.8943 | 0.8318 | 0.8427 | 0.8427 | -0.041 (-4.59%) | 116,700 |
1 Mar 2007 | USD | 0.8832 | 0.9467 | 0.8719 | 0.8832 | 0.8832 | -0.114 (-11.41%) | 77,500 |
28 Feb 2007 | USD | 0.997 | 0.997 | 0.7816 | 0.997 | 0.997 | +0.147 (+17.29%) | 263,825 |
27 Feb 2007 | USD | 0.85 | 1.0087 | 0.8364 | 0.85 | 0.85 | -0.194 (-18.60%) | 107,490 |
26 Feb 2007 | USD | 1.0442 | 1.0442 | 0.8703 | 1.0442 | 1.0442 | +0.194 (+22.85%) | 227,600 |
23 Feb 2007 | USD | 0.85 | 0.8717 | 0.76 | 0.85 | 0.85 | +0.15 (+21.43%) | 246,800 |
22 Feb 2007 | USD | 0.7 | 0.738 | 0.6733 | 0.7 | 0.7 | +0.006 (+0.81%) | 110,600 |
21 Feb 2007 | USD | 0.6944 | 0.7246 | 0.6487 | 0.6944 | 0.6944 | +0.011 (+1.58%) | 45,555 |
20 Feb 2007 | USD | 0.6836 | 0.7093 | 0.6446 | 0.6836 | 0.6836 | -0.006 (-0.84%) | 66,700 |
19 Feb 2007 | USD | 0.6894 | 0.6894 | 0.6894 | 0.6894 | 0.6894 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.6894 | 0.6911 | 0.6567 | 0.6894 | 0.6894 | -0.004 (-0.51%) | 43,900 |
15 Feb 2007 | USD | 0.6929 | 0.6966 | 0.6221 | 0.6929 | 0.6929 | +0.001 (+0.13%) | 46,900 |
14 Feb 2007 | USD | 0.692 | 0.7 | 0.63 | 0.692 | 0.692 | +0.077 (+12.52%) | 99,500 |
13 Feb 2007 | USD | 0.615 | 0.63 | 0.5953 | 0.615 | 0.615 | -0.02 (-3.09%) | 57,000 |
12 Feb 2007 | USD | 0.6346 | 0.64 | 0.5905 | 0.6346 | 0.6346 | -0.003 (-0.44%) | 75,600 |
9 Feb 2007 | USD | 0.6374 | 0.6594 | 0.63 | 0.6374 | 0.6374 | -0.013 (-1.94%) | 25,500 |
8 Feb 2007 | USD | 0.65 | 0.6554 | 0.59 | 0.65 | 0.65 | -0.026 (-3.79%) | 113,000 |
7 Feb 2007 | USD | 0.6756 | 0.6759 | 0.6462 | 0.6756 | 0.6756 | -0.004 (-0.60%) | 167,250 |
6 Feb 2007 | USD | 0.6797 | 0.685 | 0.6465 | 0.6797 | 0.6797 | +0.001 (+0.10%) | 77,000 |
5 Feb 2007 | USD | 0.679 | 0.69 | 0.66 | 0.679 | 0.679 | -0.001 (-0.10%) | 87,550 |
2 Feb 2007 | USD | 0.6797 | 0.6888 | 0.66 | 0.6797 | 0.6797 | +0.005 (+0.71%) | 137,450 |
1 Feb 2007 | USD | 0.6749 | 0.7277 | 0.6717 | 0.6749 | 0.6749 | -0.006 (-0.82%) | 57,800 |