Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.455 | 0.4762 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 10,000 |
19 Dec 2006 | USD | 0.48 | 0.492 | 0.462 | 0.48 | 0.48 | -0.008 (-1.56%) | 79,000 |
18 Dec 2006 | USD | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | -0.036 (-6.88%) | 55,500 |
15 Dec 2006 | USD | 0.5236 | 0.5286 | 0.4919 | 0.5236 | 0.5236 | +0.014 (+2.67%) | 26,100 |
14 Dec 2006 | USD | 0.51 | 0.5238 | 0.4574 | 0.51 | 0.51 | +0.022 (+4.49%) | 13,100 |
13 Dec 2006 | USD | 0.4881 | 0.525 | 0.4577 | 0.4881 | 0.4881 | +0.013 (+2.76%) | 35,100 |
12 Dec 2006 | USD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0 (-0.02%) | 7,000 |
11 Dec 2006 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | -0.008 (-1.74%) | 8,000 |
8 Dec 2006 | USD | 0.4835 | 0.4838 | 0.4835 | 0.4835 | 0.4835 | +0.002 (+0.35%) | 6,500 |
7 Dec 2006 | USD | 0.4818 | 0.4876 | 0.455 | 0.4818 | 0.4818 | +0.022 (+4.74%) | 56,750 |
6 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.46 | 0.46 | 0.4506 | 0.46 | 0.46 | +0.01 (+2.22%) | 14,000 |
4 Dec 2006 | USD | 0.45 | 0.45 | 0.415 | 0.45 | 0.45 | +0.009 (+1.93%) | 3,400 |
1 Dec 2006 | USD | 0.4415 | 0.45 | 0.4189 | 0.4415 | 0.4415 | -0.005 (-1.10%) | 43,400 |
30 Nov 2006 | USD | 0.4464 | 0.4904 | 0.4372 | 0.4464 | 0.4464 | -0.042 (-8.58%) | 40,000 |
29 Nov 2006 | USD | 0.4883 | 0.4924 | 0.4794 | 0.4883 | 0.4883 | +0.038 (+8.51%) | 13,000 |
28 Nov 2006 | USD | 0.45 | 0.4997 | 0.45 | 0.45 | 0.45 | -0.041 (-8.28%) | 74,900 |
27 Nov 2006 | USD | 0.4906 | 0.5032 | 0.4727 | 0.4906 | 0.4906 | +0.021 (+4.38%) | 108,700 |
24 Nov 2006 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | +0 (+0.06%) | 37,909 |
23 Nov 2006 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.4697 | 0.4877 | 0.4517 | 0.4697 | 0.4697 | +0.002 (+0.47%) | 32,500 |
21 Nov 2006 | USD | 0.4675 | 0.49 | 0.4441 | 0.4675 | 0.4675 | +0.011 (+2.52%) | 89,200 |
20 Nov 2006 | USD | 0.456 | 0.4885 | 0.456 | 0.456 | 0.456 | +0.024 (+5.58%) | 59,700 |
17 Nov 2006 | USD | 0.4319 | 0.4773 | 0.4319 | 0.4319 | 0.4319 | -0.046 (-9.63%) | 6,300 |
16 Nov 2006 | USD | 0.4779 | 0.5131 | 0.4694 | 0.4779 | 0.4779 | +0.007 (+1.57%) | 20,700 |
15 Nov 2006 | USD | 0.4705 | 0.479 | 0.4705 | 0.4705 | 0.4705 | +0.001 (+0.11%) | 7,000 |
14 Nov 2006 | USD | 0.47 | 0.49 | 0.457 | 0.47 | 0.47 | -0.009 (-1.96%) | 20,500 |
13 Nov 2006 | USD | 0.4794 | 0.5052 | 0.4791 | 0.4794 | 0.4794 | +0.006 (+1.33%) | 19,500 |
10 Nov 2006 | USD | 0.4731 | 0.48 | 0.4731 | 0.4731 | 0.4731 | -0.037 (-7.24%) | 2,300 |
9 Nov 2006 | USD | 0.51 | 0.5262 | 0.4718 | 0.51 | 0.51 | +0.049 (+10.70%) | 9,700 |