Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.4607 | 0.48 | 0.4607 | 0.4607 | 0.4607 | -0.056 (-10.89%) | 12,000 |
7 Nov 2006 | USD | 0.517 | 0.517 | 0.4652 | 0.517 | 0.517 | +0.042 (+8.84%) | 5,700 |
6 Nov 2006 | USD | 0.475 | 0.53 | 0.44 | 0.475 | 0.475 | -0.083 (-14.92%) | 88,300 |
3 Nov 2006 | USD | 0.5583 | 0.5583 | 0.4901 | 0.5583 | 0.5583 | -0.014 (-2.45%) | 35,270 |
2 Nov 2006 | USD | 0.5723 | 0.5723 | 0.5055 | 0.5723 | 0.5723 | +0.066 (+13.10%) | 17,800 |
1 Nov 2006 | USD | 0.506 | 0.5166 | 0.5 | 0.506 | 0.506 | -0.024 (-4.53%) | 60,200 |
31 Oct 2006 | USD | 0.53 | 0.53 | 0.505 | 0.53 | 0.53 | +0.04 (+8.16%) | 27,500 |
30 Oct 2006 | USD | 0.49 | 0.5218 | 0.49 | 0.49 | 0.49 | -0.024 (-4.74%) | 78,300 |
27 Oct 2006 | USD | 0.5144 | 0.5235 | 0.5004 | 0.5144 | 0.5144 | +0 (+0.04%) | 20,500 |
26 Oct 2006 | USD | 0.5142 | 0.52 | 0.5 | 0.5142 | 0.5142 | +0.024 (+4.94%) | 11,500 |
25 Oct 2006 | USD | 0.49 | 0.56 | 0.49 | 0.49 | 0.49 | -0.048 (-8.92%) | 31,300 |
24 Oct 2006 | USD | 0.538 | 0.57 | 0.538 | 0.538 | 0.538 | -0.052 (-8.81%) | 35,500 |
23 Oct 2006 | USD | 0.59 | 0.59 | 0.5007 | 0.59 | 0.59 | +0.056 (+10.53%) | 18,650 |
20 Oct 2006 | USD | 0.5338 | 0.543 | 0.512 | 0.5338 | 0.5338 | +0.016 (+3.13%) | 19,100 |
19 Oct 2006 | USD | 0.5176 | 0.52 | 0.5175 | 0.5176 | 0.5176 | +0.028 (+5.63%) | 16,500 |
18 Oct 2006 | USD | 0.49 | 0.524 | 0.4655 | 0.49 | 0.49 | -0.01 (-2%) | 26,750 |
17 Oct 2006 | USD | 0.5 | 0.5 | 0.4254 | 0.5 | 0.5 | +0.03 (+6.38%) | 2,200 |
16 Oct 2006 | USD | 0.47 | 0.4795 | 0.445 | 0.47 | 0.47 | +0.017 (+3.66%) | 11,000 |
13 Oct 2006 | USD | 0.4534 | 0.47 | 0.4268 | 0.4534 | 0.4534 | +0.001 (+0.18%) | 9,750 |
12 Oct 2006 | USD | 0.4526 | 0.47 | 0.4177 | 0.4526 | 0.4526 | +0.017 (+3.81%) | 55,000 |
11 Oct 2006 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.436 | 0.4682 | 0.4023 | 0.436 | 0.436 | -0.018 (-3.88%) | 33,100 |
9 Oct 2006 | USD | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.4536 | 0.457 | 0.4475 | 0.4536 | 0.4536 | -0.004 (-0.77%) | 10,000 |
5 Oct 2006 | USD | 0.4571 | 0.46 | 0.4571 | 0.4571 | 0.4571 | +0.018 (+3.98%) | 5,000 |
4 Oct 2006 | USD | 0.4396 | 0.448 | 0.3938 | 0.4396 | 0.4396 | -0.069 (-13.63%) | 17,300 |
3 Oct 2006 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.002 (+0.37%) | 2,000 |
2 Oct 2006 | USD | 0.5071 | 0.5071 | 0.475 | 0.5071 | 0.5071 | +0.032 (+6.76%) | 6,000 |
29 Sep 2006 | USD | 0.475 | 0.475 | 0.4612 | 0.475 | 0.475 | +0.011 (+2.35%) | 10,900 |
28 Sep 2006 | USD | 0.4641 | 0.4641 | 0.44 | 0.4641 | 0.4641 | +0 (+0.02%) | 14,350 |