Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 0.4346 | 0.4523 | 0.4074 | 0.4346 | 0.4346 | +0.038 (+9.53%) | 50,500 |
15 Aug 2006 | USD | 0.3968 | 0.405 | 0.39 | 0.3968 | 0.3968 | -0.015 (-3.69%) | 54,100 |
14 Aug 2006 | USD | 0.412 | 0.4243 | 0.41 | 0.412 | 0.412 | -0.025 (-5.83%) | 21,500 |
11 Aug 2006 | USD | 0.4375 | 0.4379 | 0.3832 | 0.4375 | 0.4375 | -0.002 (-0.46%) | 20,800 |
10 Aug 2006 | USD | 0.4395 | 0.4464 | 0.3875 | 0.4395 | 0.4395 | -0.007 (-1.57%) | 44,400 |
9 Aug 2006 | USD | 0.4465 | 0.4646 | 0.4154 | 0.4465 | 0.4465 | -0.017 (-3.73%) | 19,500 |
8 Aug 2006 | USD | 0.4638 | 0.5443 | 0.423 | 0.4638 | 0.4638 | -0.021 (-4.37%) | 285,550 |
7 Aug 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.485 | 0.5062 | 0.4559 | 0.485 | 0.485 | +0.041 (+9.14%) | 315,000 |
3 Aug 2006 | USD | 0.4444 | 0.4532 | 0.4175 | 0.4444 | 0.4444 | +0.084 (+23.44%) | 99,100 |
2 Aug 2006 | USD | 0.36 | 0.3643 | 0.36 | 0.36 | 0.36 | +0.015 (+4.44%) | 32,000 |
1 Aug 2006 | USD | 0.3447 | 0.36 | 0.3165 | 0.3447 | 0.3447 | -0.012 (-3.45%) | 61,000 |
31 Jul 2006 | USD | 0.357 | 0.357 | 0.3139 | 0.357 | 0.357 | -0.018 (-4.80%) | 14,200 |
28 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.027 (-6.72%) | 3,000 |
27 Jul 2006 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.402 | 0.402 | 0.39 | 0.402 | 0.402 | -0.023 (-5.41%) | 18,000 |
25 Jul 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.425 | 0.425 | 0.4107 | 0.425 | 0.425 | -0.02 (-4.49%) | 9,000 |
21 Jul 2006 | USD | 0.445 | 0.4533 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 2,200 |
20 Jul 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 20,000 |
17 Jul 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.46 | 0.48 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 9,500 |
13 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.037 (-7.35%) | 11,500 |
12 Jul 2006 | USD | 0.5073 | 0.5073 | 0.4897 | 0.5073 | 0.5073 | -0.026 (-4.95%) | 4,000 |
11 Jul 2006 | USD | 0.5337 | 0.5337 | 0.5337 | 0.5337 | 0.5337 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.5337 | 0.5337 | 0.4882 | 0.5337 | 0.5337 | -0.041 (-7.18%) | 8,000 |
7 Jul 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |