Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | -0.02 (-3.38%) | 3,700 |
4 Jul 2006 | USD | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 0.5951 | +0.01 (+1.73%) | 500 |
29 Jun 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.015 (+2.63%) | 1,000 |
28 Jun 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 19,500 |
27 Jun 2006 | USD | 0.57 | 0.5801 | 0.5532 | 0.57 | 0.57 | +0.06 (+11.76%) | 91,500 |
26 Jun 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.51 | 0.525 | 0.51 | 0.51 | 0.51 | -0.027 (-5.03%) | 5,000 |
20 Jun 2006 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | +0.007 (+1.32%) | 4,000 |
15 Jun 2006 | USD | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | -0.018 (-3.23%) | 39,000 |
14 Jun 2006 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | +0.035 (+6.91%) | 2,500 |
13 Jun 2006 | USD | 0.5123 | 0.535 | 0.4894 | 0.5123 | 0.5123 | -0.001 (-0.19%) | 25,565 |
12 Jun 2006 | USD | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | -0.083 (-13.89%) | 350 |
9 Jun 2006 | USD | 0.5961 | 0.63 | 0.5961 | 0.5961 | 0.5961 | +0.006 (+0.97%) | 7,000 |
8 Jun 2006 | USD | 0.5904 | 0.6196 | 0.5904 | 0.5904 | 0.5904 | -0.085 (-12.53%) | 30,000 |
7 Jun 2006 | USD | 0.675 | 0.68 | 0.62 | 0.675 | 0.675 | +0.01 (+1.50%) | 21,000 |
6 Jun 2006 | USD | 0.665 | 0.7 | 0.66 | 0.665 | 0.665 | -0.05 (-6.99%) | 8,800 |
5 Jun 2006 | USD | 0.715 | 0.7167 | 0.6812 | 0.715 | 0.715 | +0.016 (+2.23%) | 10,200 |
2 Jun 2006 | USD | 0.6994 | 0.75 | 0.696 | 0.6994 | 0.6994 | -0.001 (-0.09%) | 79,450 |
1 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.7 | 0.7 | 0.615 | 0.7 | 0.7 | +0.056 (+8.71%) | 8,250 |
30 May 2006 | USD | 0.6439 | 0.6439 | 0.64 | 0.6439 | 0.6439 | -0.006 (-0.94%) | 17,000 |
29 May 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |