Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.055 (-7.81%) | 46,000 |
23 May 2006 | USD | 0.7051 | 0.7231 | 0.7051 | 0.7051 | 0.7051 | +0.025 (+3.69%) | 6,000 |
22 May 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.68 | 0.725 | 0.68 | 0.68 | 0.68 | -0.035 (-4.90%) | 78,450 |
18 May 2006 | USD | 0.715 | 0.975 | 0.6453 | 0.715 | 0.715 | +0.179 (+33.37%) | 121,124 |
17 May 2006 | USD | 0.5361 | 0.5476 | 0.5361 | 0.5361 | 0.5361 | +0.034 (+6.86%) | 14,500 |
16 May 2006 | USD | 0.5017 | 0.52 | 0.5017 | 0.5017 | 0.5017 | -0.038 (-7.09%) | 16,000 |
15 May 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | -0.02 (-3.57%) | 16,000 |
11 May 2006 | USD | 0.56 | 0.5658 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 9,500 |
10 May 2006 | USD | 0.56 | 0.56 | 0.545 | 0.56 | 0.56 | +0.005 (+0.90%) | 10,500 |
9 May 2006 | USD | 0.555 | 0.555 | 0.4918 | 0.555 | 0.555 | +0.117 (+26.80%) | 9,000 |
8 May 2006 | USD | 0.4377 | 0.4824 | 0.4377 | 0.4377 | 0.4377 | -0.002 (-0.39%) | 28,400 |
5 May 2006 | USD | 0.4394 | 0.4664 | 0.4394 | 0.4394 | 0.4394 | -0.072 (-14.11%) | 1,600 |
4 May 2006 | USD | 0.5116 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | -0.006 (-1.22%) | 500 |
3 May 2006 | USD | 0.5179 | 0.5179 | 0.5179 | 0.5179 | 0.5179 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.5179 | 0.54 | 0.5177 | 0.5179 | 0.5179 | -0.035 (-6.35%) | 8,000 |
1 May 2006 | USD | 0.553 | 0.553 | 0.5441 | 0.553 | 0.553 | +0.01 (+1.88%) | 35,500 |
28 Apr 2006 | USD | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | -0.007 (-1.31%) | 4,000 |
27 Apr 2006 | USD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.009 (-1.66%) | 8,000 |
26 Apr 2006 | USD | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | -0.021 (-3.57%) | 15,000 |
25 Apr 2006 | USD | 0.58 | 0.58 | 0.515 | 0.58 | 0.58 | +0.06 (+11.54%) | 70,000 |
24 Apr 2006 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 25,000 |
21 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.012 (+2.17%) | 5,000 |
19 Apr 2006 | USD | 0.5579 | 0.5579 | 0.538 | 0.5579 | 0.5579 | -0.035 (-5.84%) | 16,800 |
18 Apr 2006 | USD | 0.5925 | 0.595 | 0.58 | 0.5925 | 0.5925 | +0.062 (+11.79%) | 2,400 |
17 Apr 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.003 (-0.47%) | 2,500 |
14 Apr 2006 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.5325 | 0.54 | 0.5325 | 0.5325 | 0.5325 | -0.04 (-6.91%) | 5,400 |